You are here » Home » Companies » Company Overview » Rajdarshan Industries Ltd

Rajdarshan Industries Ltd.

BSE: 526662 Sector: Others
NSE: ARENTERP ISIN Code: INE610C01014
BSE 00:00 | 20 Jul 12.84 -0.67
(-4.96%)
OPEN

12.84

HIGH

12.84

LOW

12.84

NSE 00:00 | 20 Jul 9.55
(%)
OPEN

9.55

HIGH

9.55

LOW

9.55

OPEN 12.84
PREVIOUS CLOSE 13.51
VOLUME 72
52-Week high 28.80
52-Week low 12.31
P/E 5.66
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.84
CLOSE 13.51
VOLUME 72
52-Week high 28.80
52-Week low 12.31
P/E 5.66
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajdarshan Industries Ltd. (ARENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 12.84 12.84 12.84 12.84 72 1
19-07-2018 13.51 13.51 13.51 13.51 100 1
18-07-2018 14.22 14.22 14.22 14.22 100 1
17-07-2018 12.31 13.55 12.31 13.55 10 2
12-07-2018 12.95 12.95 12.95 12.95 5 2
10-07-2018 13.60 13.60 13.60 13.60 4 1
06-07-2018 14.25 14.25 14.25 14.25 50 2
03-07-2018 14.25 14.25 14.25 14.25 2 1
24-05-2018 15.00 15.00 15.00 15.00 1 1
16-05-2018 15.00 15.00 15.00 15.00 15 1
14-05-2018 15.00 15.00 15.00 15.00 35 2
04-05-2018 15.00 15.00 15.00 15.00 9 1
02-05-2018 15.00 15.00 15.00 15.00 60 2
27-04-2018 15.45 15.45 15.45 15.45 68 3
26-04-2018 17.95 17.95 16.25 16.25 300 7
20-04-2018 17.10 17.10 17.10 17.10 30 1
18-04-2018 16.30 16.30 16.30 16.30 50 2
17-04-2018 17.10 17.10 17.10 17.10 80 1
16-04-2018 17.10 17.10 17.10 17.10 100 2
21-03-2018 16.30 16.30 16.30 16.30 100 1

Back to Top