You are here » Home » Companies » Company Overview » Rajesh Exports Ltd

Rajesh Exports Ltd.

BSE: 531500 Sector: Consumer
NSE: RAJESHEXPO ISIN Code: INE343B01030
BSE 00:00 | 05 Mar 504.10 -12.70
(-2.46%)
OPEN

519.00

HIGH

521.85

LOW

503.00

NSE 00:00 | 05 Mar 503.70 -13.45
(-2.60%)
OPEN

516.00

HIGH

521.75

LOW

502.15

OPEN 519.00
PREVIOUS CLOSE 516.80
VOLUME 14578
52-Week high 720.00
52-Week low 440.80
P/E 107.71
Mkt Cap.(Rs cr) 14,886
Buy Price 504.10
Buy Qty 100.00
Sell Price 511.20
Sell Qty 100.00
OPEN 519.00
CLOSE 516.80
VOLUME 14578
52-Week high 720.00
52-Week low 440.80
P/E 107.71
Mkt Cap.(Rs cr) 14,886
Buy Price 504.10
Buy Qty 100.00
Sell Price 511.20
Sell Qty 100.00

Rajesh Exports Ltd. (RAJESHEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 519.00 521.85 503.00 504.10 14578 1252
04-03-2021 520.05 524.95 513.00 516.80 19364 1491
03-03-2021 520.00 536.40 520.00 525.80 31652 1317
02-03-2021 505.30 517.15 502.50 515.95 13575 1113
01-03-2021 510.00 514.90 504.00 505.25 12763 799
26-02-2021 503.65 514.35 493.30 507.55 14189 1072
25-02-2021 496.00 507.00 493.00 500.90 31116 1461
24-02-2021 492.00 496.00 487.50 491.50 25020 1069
23-02-2021 495.00 501.90 486.10 487.95 16516 622
22-02-2021 519.50 519.50 490.00 493.95 57839 3169
19-02-2021 496.00 519.00 496.00 511.15 86178 4585
18-02-2021 488.55 526.45 487.90 500.80 141785 5340
17-02-2021 485.00 486.00 481.80 483.05 29411 1567
16-02-2021 480.00 481.00 476.00 479.65 23263 1108
15-02-2021 482.50 485.00 475.00 477.45 57563 2574
12-02-2021 488.60 489.45 481.00 482.70 288735 1904
11-02-2021 483.60 487.90 481.00 484.20 117539 1403
10-02-2021 484.00 489.50 482.60 483.60 23877 1140
09-02-2021 483.50 491.00 478.70 483.05 40906 1993
08-02-2021 481.75 482.00 477.15 478.10 517593 1535

Back to Top

.