You are here » Home » Companies » Company Overview » Rajesh Exports Ltd

Rajesh Exports Ltd.

BSE: 531500 Sector: Consumer
NSE: RAJESHEXPO ISIN Code: INE343B01030
BSE 00:00 | 01 Jul 620.90 -3.80
(-0.61%)
OPEN

623.95

HIGH

629.95

LOW

614.95

NSE 00:00 | 01 Jul 621.25 -4.15
(-0.66%)
OPEN

622.00

HIGH

630.85

LOW

615.00

OPEN 623.95
PREVIOUS CLOSE 624.70
VOLUME 23387
52-Week high 994.50
52-Week low 516.05
P/E 827.87
Mkt Cap.(Rs cr) 18,335
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 623.95
CLOSE 624.70
VOLUME 23387
52-Week high 994.50
52-Week low 516.05
P/E 827.87
Mkt Cap.(Rs cr) 18,335
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajesh Exports Ltd. (RAJESHEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 623.95 629.95 614.95 620.90 23387 996
30-06-2022 622.50 649.45 620.50 624.70 64143 2833
29-06-2022 597.50 622.10 584.75 617.85 42260 2351
28-06-2022 577.95 600.15 571.10 588.85 34528 1024
27-06-2022 587.70 587.70 572.05 573.30 38392 1006
24-06-2022 570.00 589.75 565.25 573.20 41103 1275
23-06-2022 554.50 568.00 550.90 562.20 11293 727
22-06-2022 581.90 604.00 550.65 562.45 59600 2750
21-06-2022 557.70 584.30 551.45 577.45 62896 1880
20-06-2022 557.50 557.50 543.25 550.55 27430 1467
17-06-2022 530.00 572.15 522.00 562.80 126040 4711
16-06-2022 554.95 554.95 527.40 532.85 56964 1541
15-06-2022 541.80 551.00 534.55 545.25 80760 2012
14-06-2022 539.50 544.10 531.00 536.50 56838 2258
13-06-2022 525.00 567.50 516.05 549.20 140373 6021
10-06-2022 528.00 528.00 522.00 522.70 61488 1154
09-06-2022 540.00 540.00 525.55 529.10 111890 1736
08-06-2022 529.00 539.65 521.15 530.55 56435 1502
07-06-2022 524.50 526.90 517.65 523.50 124831 2108
06-06-2022 544.95 545.05 525.65 529.45 61915 2004

Back to Top

.