You are here » Home » Companies » Company Overview » Rajesh Exports Ltd

Rajesh Exports Ltd.

BSE: 531500 Sector: Consumer
NSE: RAJESHEXPO ISIN Code: INE343B01030
BSE 00:00 | 20 Feb 665.10 -36.75
(-5.24%)
OPEN

702.50

HIGH

707.20

LOW

661.00

NSE 00:00 | 20 Feb 664.10 -39.90
(-5.67%)
OPEN

702.50

HIGH

705.95

LOW

661.00

OPEN 702.50
PREVIOUS CLOSE 701.85
VOLUME 64572
52-Week high 802.00
52-Week low 555.00
P/E 45.65
Mkt Cap.(Rs cr) 19,640
Buy Price 661.05
Buy Qty 1.00
Sell Price 664.00
Sell Qty 200.00
OPEN 702.50
CLOSE 701.85
VOLUME 64572
52-Week high 802.00
52-Week low 555.00
P/E 45.65
Mkt Cap.(Rs cr) 19,640
Buy Price 661.05
Buy Qty 1.00
Sell Price 664.00
Sell Qty 200.00

Rajesh Exports Ltd. (RAJESHEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 702.50 707.20 661.00 665.10 64572 4465
19-02-2020 723.00 723.00 699.00 701.85 55877 1076
18-02-2020 726.00 726.00 706.00 714.50 49771 1626
17-02-2020 721.00 727.20 702.65 715.10 43454 777
14-02-2020 719.95 719.95 703.20 705.55 44864 861
13-02-2020 723.45 725.80 711.50 714.70 49004 1082
12-02-2020 770.00 802.00 718.00 722.30 53646 2256
11-02-2020 716.50 764.00 713.50 752.25 51645 2013
10-02-2020 704.45 780.30 703.60 710.15 644591 7159
07-02-2020 710.50 712.25 701.40 702.60 43121 791
06-02-2020 719.80 722.35 706.50 711.20 46274 921
05-02-2020 722.00 725.00 711.00 718.35 46688 1085
04-02-2020 729.95 729.95 714.50 717.55 43607 849
03-02-2020 727.00 734.05 721.50 723.80 42404 464
01-02-2020 727.00 727.00 719.20 722.40 47450 1084
31-01-2020 732.00 732.00 718.50 720.75 42222 423
30-01-2020 737.75 737.75 718.00 725.70 42181 575
29-01-2020 728.70 730.30 716.00 722.45 41384 361
28-01-2020 723.00 727.00 715.00 718.20 44743 702
27-01-2020 719.90 722.20 715.00 718.10 43067 592

Back to Top