You are here » Home » Companies » Company Overview » Rajeswari Infrastructure Ltd

Rajeswari Infrastructure Ltd.

BSE: 526823 Sector: Infrastructure
NSE: N.A. ISIN Code: INE016C01014
BSE 00:00 | 08 Aug 7.70 0.29
(3.91%)
OPEN

7.40

HIGH

7.77

LOW

7.40

NSE 05:30 | 01 Jan Rajeswari Infrastructure Ltd
OPEN 7.40
PREVIOUS CLOSE 7.41
VOLUME 12
52-Week high 21.00
52-Week low 5.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.40
CLOSE 7.41
VOLUME 12
52-Week high 21.00
52-Week low 5.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajeswari Infrastructure Ltd. (RAJESWARIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 7.40 7.77 7.40 7.70 12 5
05-08-2022 8.15 8.15 7.41 7.41 512 6
04-08-2022 7.56 7.86 7.56 7.80 163 4
03-08-2022 7.95 7.95 7.95 7.95 21 2
02-08-2022 7.65 7.95 7.45 7.95 2103 10
01-08-2022 7.39 7.65 7.39 7.65 930 6
29-07-2022 7.90 7.90 7.77 7.77 1026 6
28-07-2022 7.84 7.84 7.50 7.60 2788 11
27-07-2022 7.67 7.67 6.95 7.48 551 7
26-07-2022 7.65 7.65 7.31 7.31 1373 3
25-07-2022 6.98 7.32 6.98 7.32 2376 9
22-07-2022 6.98 6.98 6.98 6.98 10 2
21-07-2022 6.72 6.72 6.70 6.70 5355 12
20-07-2022 6.43 6.43 5.83 6.40 633 8
19-07-2022 5.85 6.13 5.85 6.13 105 6
18-07-2022 5.85 5.85 5.85 5.85 62 5
15-07-2022 6.11 6.11 6.11 6.11 81 3
14-07-2022 6.11 6.11 6.11 6.11 302 3
13-07-2022 5.30 5.82 5.30 5.82 1428 6
12-07-2022 5.55 5.55 5.55 5.55 314 8

Back to Top

.