You are here » Home » Companies » Company Overview » Rajkamal Synthetics Ltd

Rajkamal Synthetics Ltd.

BSE: 514028 Sector: Industrials
NSE: N.A. ISIN Code: INE376L01013
BSE 00:00 | 18 Aug 29.00 0.20
(0.69%)
OPEN

29.90

HIGH

29.90

LOW

28.00

NSE 05:30 | 01 Jan Rajkamal Synthetics Ltd
OPEN 29.90
PREVIOUS CLOSE 28.80
VOLUME 12579
52-Week high 38.80
52-Week low 3.98
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.90
CLOSE 28.80
VOLUME 12579
52-Week high 38.80
52-Week low 3.98
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajkamal Synthetics Ltd. (RAJKAMALSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 30.00 30.00 27.10 28.80 18594 83
16-08-2022 29.50 30.00 28.20 29.15 47110 95
12-08-2022 29.75 29.75 27.50 29.15 27660 123
11-08-2022 28.65 29.95 27.55 28.35 71036 211
10-08-2022 28.80 30.00 28.40 28.65 21948 77
08-08-2022 28.80 28.80 26.55 28.70 22304 104
05-08-2022 28.00 29.00 27.00 28.50 13748 88
04-08-2022 28.55 28.55 27.00 27.75 11379 59
03-08-2022 28.55 28.55 27.00 27.50 8657 40
02-08-2022 26.50 27.70 26.00 27.40 9283 42
01-08-2022 27.40 27.40 25.65 26.45 13795 60
29-07-2022 25.10 26.70 24.75 26.20 12394 69
28-07-2022 26.05 26.10 24.60 25.60 17297 79
27-07-2022 25.60 25.60 25.00 25.30 8419 26
26-07-2022 25.55 26.00 25.00 25.50 10938 33
25-07-2022 24.65 25.75 24.60 25.35 11982 92
22-07-2022 26.10 26.10 24.05 25.65 4134 29
21-07-2022 25.60 25.60 25.00 25.30 1746 15
20-07-2022 25.10 25.50 24.85 25.10 2779 10
19-07-2022 26.30 26.30 24.40 25.00 6120 34

Back to Top

.