Rajkamal Synthetics Ltd.
BSE: 514028 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE376L01013 |
BSE
00:00 | 27 Jun
|
25.35
|
0.45 (1.81%)
|
OPEN
25.80
|
HIGH
26.05
|
LOW
25.00
|
NSE
05:30 | 01 Jan
|
Rajkamal Synthetics Ltd
|
OPEN |
25.80 |
PREVIOUS CLOSE |
24.90 |
VOLUME |
585 |
52-Week high |
38.80 |
52-Week low |
3.62 |
P/E |
|
Mkt Cap.(Rs cr) |
16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
16 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
25.80 |
CLOSE |
24.90 |
VOLUME |
585 |
52-Week high |
38.80 |
52-Week low |
3.62 |
P/E |
|
Mkt Cap.(Rs cr) |
16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
16.48 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Rajkamal Synthetics Ltd. (RAJKAMALSYNTH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
26.20 |
26.20 |
24.80 |
24.90 |
585 |
15 |
23-06-2022 |
24.70 |
26.15 |
23.75 |
25.20 |
8217 |
53 |
22-06-2022 |
26.80 |
26.80 |
24.90 |
25.00 |
2025 |
16 |
21-06-2022 |
25.70 |
25.70 |
25.60 |
25.70 |
560 |
8 |
20-06-2022 |
26.00 |
26.00 |
23.90 |
24.50 |
4849 |
52 |
17-06-2022 |
25.90 |
25.90 |
24.95 |
25.00 |
1595 |
11 |
16-06-2022 |
24.75 |
25.75 |
24.75 |
25.75 |
460 |
8 |
15-06-2022 |
26.75 |
26.75 |
24.60 |
24.95 |
13128 |
45 |
14-06-2022 |
27.75 |
27.75 |
25.15 |
25.75 |
2260 |
18 |
13-06-2022 |
25.60 |
28.15 |
25.60 |
26.45 |
2791 |
40 |
10-06-2022 |
26.00 |
26.90 |
25.75 |
26.90 |
3520 |
14 |
09-06-2022 |
27.40 |
27.50 |
27.10 |
27.10 |
855 |
13 |
08-06-2022 |
27.30 |
28.50 |
27.30 |
28.50 |
300 |
5 |
07-06-2022 |
26.65 |
28.80 |
26.35 |
28.70 |
560 |
13 |
06-06-2022 |
25.65 |
27.90 |
25.35 |
27.70 |
1748 |
16 |
03-06-2022 |
26.75 |
26.75 |
26.65 |
26.65 |
297 |
5 |
02-06-2022 |
27.65 |
27.65 |
27.50 |
27.50 |
40 |
2 |
01-06-2022 |
26.00 |
27.70 |
26.00 |
26.40 |
325 |
9 |
31-05-2022 |
27.50 |
27.50 |
26.60 |
26.65 |
2205 |
19 |
30-05-2022 |
28.90 |
28.90 |
28.00 |
28.00 |
205 |
6 |
Quick Links for Rajkamal Synthetics:
Back to Top