You are here » Home » Companies » Company Overview » Rajkamal Synthetics Ltd

Rajkamal Synthetics Ltd.

BSE: 514028 Sector: Industrials
NSE: N.A. ISIN Code: INE376L01013
BSE 00:00 | 08 Mar 5.97 -0.31
(-4.94%)
OPEN

5.97

HIGH

5.97

LOW

5.97

NSE 05:30 | 01 Jan Rajkamal Synthetics Ltd
OPEN 5.97
PREVIOUS CLOSE 6.28
VOLUME 1
52-Week high 6.61
52-Week low 3.76
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.28
Buy Qty 1.00
Sell Price 5.97
Sell Qty 2749.00
OPEN 5.97
CLOSE 6.28
VOLUME 1
52-Week high 6.61
52-Week low 3.76
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.28
Buy Qty 1.00
Sell Price 5.97
Sell Qty 2749.00

Rajkamal Synthetics Ltd. (RAJKAMALSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 6.61 6.61 6.28 6.28 2521 7
03-03-2021 6.30 6.61 6.30 6.61 250 3
02-03-2021 6.30 6.30 6.30 6.30 2 2
01-03-2021 6.00 6.00 6.00 6.00 1 1
26-02-2021 6.02 6.02 6.02 6.02 1 1
25-02-2021 5.74 5.74 5.74 5.74 1 1
23-02-2021 5.47 5.47 5.47 5.47 2 2
22-02-2021 5.47 5.47 5.47 5.47 1 1
19-02-2021 5.21 5.21 5.21 5.21 1 1
18-02-2021 5.49 5.49 4.97 4.97 1072 6
17-02-2021 5.23 5.23 5.00 5.23 4310 6
16-02-2021 4.99 4.99 4.99 4.99 2 2
15-02-2021 4.76 4.76 4.76 4.76 10 1
12-02-2021 4.76 4.76 4.76 4.76 202 3
11-02-2021 4.54 4.54 4.54 4.54 1 1
09-02-2021 4.33 4.33 4.33 4.33 1 1
08-02-2021 4.13 4.13 4.13 4.13 1 1
05-02-2021 3.94 3.94 3.94 3.94 1 1
02-02-2021 3.76 3.76 3.76 3.76 380 1
14-12-2020 3.95 3.95 3.95 3.95 10 2

Back to Top

.