You are here » Home » Companies » Company Overview » Rajkamal Synthetics Ltd

Rajkamal Synthetics Ltd.

BSE: 514028 Sector: Industrials
NSE: N.A. ISIN Code: INE376L01013
BSE 00:00 | 18 Feb 4.55 0
(0.00%)
OPEN

4.55

HIGH

4.55

LOW

4.55

NSE 05:30 | 01 Jan Rajkamal Synthetics Ltd
OPEN 4.55
PREVIOUS CLOSE 4.55
VOLUME 100
52-Week high 13.65
52-Week low 4.55
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.64
Buy Qty 1000.00
Sell Price 4.55
Sell Qty 200.00
OPEN 4.55
CLOSE 4.55
VOLUME 100
52-Week high 13.65
52-Week low 4.55
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.64
Buy Qty 1000.00
Sell Price 4.55
Sell Qty 200.00

Rajkamal Synthetics Ltd. (RAJKAMALSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 4.55 4.55 4.55 4.55 100 1
20-01-2020 4.64 4.64 4.64 4.64 2000 2
31-12-2019 4.73 4.73 4.73 4.73 2300 5
11-12-2019 4.82 4.82 4.82 4.82 600 1
09-12-2019 4.82 4.82 4.82 4.82 880 3
02-12-2019 4.82 4.82 4.82 4.82 10 1
27-11-2019 4.73 4.82 4.73 4.82 4000 8
20-11-2019 4.81 4.82 4.81 4.82 2100 2
25-10-2019 4.90 4.90 4.90 4.90 1000 1
20-06-2019 4.96 4.96 4.96 4.96 100 1
19-06-2019 4.99 4.99 4.99 4.99 55 1
13-06-2019 4.90 4.90 4.90 4.90 331 3
12-06-2019 4.78 4.96 4.78 4.96 413 3
11-06-2019 4.87 4.87 4.87 4.87 60 2
10-06-2019 4.96 4.96 4.96 4.96 100 2
07-06-2019 5.06 5.06 5.06 5.06 11 1
06-06-2019 5.16 5.16 5.16 5.16 5 1
04-06-2019 5.43 5.90 5.43 5.43 665 6
03-06-2019 5.71 5.71 5.71 5.71 25 1
28-05-2019 6.01 6.01 6.01 6.01 1 1

Back to Top