You are here » Home » Companies » Company Overview » Rajkamal Synthetics Ltd

Rajkamal Synthetics Ltd.

BSE: 514028 Sector: Industrials
NSE: N.A. ISIN Code: INE376L01013
BSE 00:00 | 27 Jun 25.35 0.45
(1.81%)
OPEN

25.80

HIGH

26.05

LOW

25.00

NSE 05:30 | 01 Jan Rajkamal Synthetics Ltd
OPEN 25.80
PREVIOUS CLOSE 24.90
VOLUME 585
52-Week high 38.80
52-Week low 3.62
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.80
CLOSE 24.90
VOLUME 585
52-Week high 38.80
52-Week low 3.62
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajkamal Synthetics Ltd. (RAJKAMALSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 26.20 26.20 24.80 24.90 585 15
23-06-2022 24.70 26.15 23.75 25.20 8217 53
22-06-2022 26.80 26.80 24.90 25.00 2025 16
21-06-2022 25.70 25.70 25.60 25.70 560 8
20-06-2022 26.00 26.00 23.90 24.50 4849 52
17-06-2022 25.90 25.90 24.95 25.00 1595 11
16-06-2022 24.75 25.75 24.75 25.75 460 8
15-06-2022 26.75 26.75 24.60 24.95 13128 45
14-06-2022 27.75 27.75 25.15 25.75 2260 18
13-06-2022 25.60 28.15 25.60 26.45 2791 40
10-06-2022 26.00 26.90 25.75 26.90 3520 14
09-06-2022 27.40 27.50 27.10 27.10 855 13
08-06-2022 27.30 28.50 27.30 28.50 300 5
07-06-2022 26.65 28.80 26.35 28.70 560 13
06-06-2022 25.65 27.90 25.35 27.70 1748 16
03-06-2022 26.75 26.75 26.65 26.65 297 5
02-06-2022 27.65 27.65 27.50 27.50 40 2
01-06-2022 26.00 27.70 26.00 26.40 325 9
31-05-2022 27.50 27.50 26.60 26.65 2205 19
30-05-2022 28.90 28.90 28.00 28.00 205 6

Back to Top

.