You are here » Home » Companies » Company Overview » Rajkumar Forge Ltd

Rajkumar Forge Ltd.

BSE: 513369 Sector: Engineering
NSE: N.A. ISIN Code: INE013J01016
BSE 15:16 | 12 Aug 45.40 -0.25
(-0.55%)
OPEN

47.65

HIGH

47.65

LOW

44.30

NSE 05:30 | 01 Jan Rajkumar Forge Ltd
OPEN 47.65
PREVIOUS CLOSE 45.65
VOLUME 1017
52-Week high 64.70
52-Week low 37.55
P/E 13.24
Mkt Cap.(Rs cr) 50
Buy Price 44.00
Buy Qty 101.00
Sell Price 45.40
Sell Qty 206.00
OPEN 47.65
CLOSE 45.65
VOLUME 1017
52-Week high 64.70
52-Week low 37.55
P/E 13.24
Mkt Cap.(Rs cr) 50
Buy Price 44.00
Buy Qty 101.00
Sell Price 45.40
Sell Qty 206.00

Rajkumar Forge Ltd. (RAJKUMARFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 47.30 47.30 44.25 45.65 2861 38
10-08-2022 49.35 49.35 46.00 49.00 471 18
08-08-2022 43.25 47.90 43.25 47.65 1241 29
05-08-2022 48.40 48.40 47.00 47.00 143 7
04-08-2022 50.85 50.90 42.80 47.50 2641 50
03-08-2022 47.40 49.95 46.15 47.10 2577 39
02-08-2022 46.60 49.85 46.10 47.40 1176 20
01-08-2022 49.00 52.35 46.15 46.80 2864 38
29-07-2022 48.00 52.80 48.00 49.00 1462 26
28-07-2022 52.90 53.00 48.00 48.00 6191 73
27-07-2022 52.30 52.30 46.20 49.55 3378 53
26-07-2022 43.70 50.50 43.55 49.00 3091 49
25-07-2022 45.50 45.50 40.25 43.75 881 20
22-07-2022 44.50 45.75 41.65 43.05 1175 31
21-07-2022 43.00 44.50 43.00 44.50 102 4
20-07-2022 44.00 45.90 40.80 43.05 878 23
19-07-2022 42.50 43.95 40.75 42.50 225 11
18-07-2022 44.00 44.00 41.25 42.50 361 16
15-07-2022 42.00 45.70 40.40 41.75 187 19
14-07-2022 38.35 44.00 38.35 42.05 5495 33

Back to Top

.