You are here » Home » Companies » Company Overview » Rajkumar Forge Ltd

Rajkumar Forge Ltd.

BSE: 513369 Sector: Engineering
NSE: N.A. ISIN Code: INE013J01016
BSE 00:00 | 06 Dec 27.30 0
(0.00%)
OPEN

27.30

HIGH

27.30

LOW

27.30

NSE 05:30 | 01 Jan Rajkumar Forge Ltd
OPEN 27.30
PREVIOUS CLOSE 27.30
VOLUME 1
52-Week high 54.50
52-Week low 23.75
P/E 8.25
Mkt Cap.(Rs cr) 30
Buy Price 27.30
Buy Qty 14.00
Sell Price 28.65
Sell Qty 100.00
OPEN 27.30
CLOSE 27.30
VOLUME 1
52-Week high 54.50
52-Week low 23.75
P/E 8.25
Mkt Cap.(Rs cr) 30
Buy Price 27.30
Buy Qty 14.00
Sell Price 28.65
Sell Qty 100.00

Rajkumar Forge Ltd. (RAJKUMARFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 27.30 27.30 27.30 27.30 1 1
04-12-2019 27.20 27.20 27.20 27.20 18 1
03-12-2019 25.00 27.20 24.70 27.20 106 5
02-12-2019 26.25 26.30 25.40 25.95 748 13
28-11-2019 26.25 26.25 26.10 26.10 1100 4
26-11-2019 27.60 27.60 27.45 27.45 6 3
22-11-2019 29.05 29.05 27.60 27.60 301 5
21-11-2019 29.05 29.05 29.05 29.05 1 1
20-11-2019 27.70 29.05 26.35 29.05 1756 21
19-11-2019 27.70 27.70 25.85 27.70 600 8
18-11-2019 27.75 27.75 26.40 26.40 1095 12
15-11-2019 27.85 27.90 27.75 27.75 724 16
13-11-2019 29.20 29.20 27.70 29.20 701 6
11-11-2019 27.85 27.85 27.85 27.85 422 6
08-11-2019 24.20 26.55 24.20 26.55 1245 5
07-11-2019 25.30 27.85 25.30 25.30 500 7
06-11-2019 26.50 26.55 24.10 26.55 1322 7
05-11-2019 25.00 25.30 25.00 25.30 220 3
31-10-2019 24.10 24.10 24.10 24.10 200 2
29-10-2019 24.10 24.10 24.10 24.10 1 1

Back to Top