You are here » Home » Companies » Company Overview » Rajkumar Forge Ltd

Rajkumar Forge Ltd.

BSE: 513369 Sector: Engineering
NSE: N.A. ISIN Code: INE013J01016
BSE 00:00 | 21 Jan 33.90 -0.10
(-0.29%)
OPEN

34.00

HIGH

35.70

LOW

33.50

NSE 05:30 | 01 Jan Rajkumar Forge Ltd
OPEN 34.00
PREVIOUS CLOSE 34.00
VOLUME 776
52-Week high 36.50
52-Week low 17.10
P/E 9.91
Mkt Cap.(Rs cr) 37
Buy Price 32.65
Buy Qty 100.00
Sell Price 35.70
Sell Qty 109.00
OPEN 34.00
CLOSE 34.00
VOLUME 776
52-Week high 36.50
52-Week low 17.10
P/E 9.91
Mkt Cap.(Rs cr) 37
Buy Price 32.65
Buy Qty 100.00
Sell Price 35.70
Sell Qty 109.00

Rajkumar Forge Ltd. (RAJKUMARFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2021 34.00 35.70 33.50 33.90 776 9
20-01-2021 34.00 34.00 32.85 34.00 708 9
19-01-2021 33.85 35.45 33.85 34.00 2960 15
18-01-2021 35.00 36.50 33.80 33.80 237 12
15-01-2021 35.25 35.25 34.00 34.95 835 9
14-01-2021 34.75 35.70 34.75 35.00 1513 18
13-01-2021 33.95 35.50 33.95 34.00 1211 16
12-01-2021 35.35 35.75 33.50 35.70 5304 18
11-01-2021 34.00 35.70 32.30 34.05 3924 37
08-01-2021 34.00 34.00 32.55 34.00 5928 21
07-01-2021 33.15 34.50 33.15 33.65 6707 37
06-01-2021 32.70 34.05 32.70 33.10 3205 19
05-01-2021 33.10 33.10 31.00 32.70 6064 29
04-01-2021 30.65 31.60 30.65 31.60 926 10
01-01-2021 29.40 30.50 29.40 30.50 307 6
31-12-2020 29.40 29.40 29.20 29.20 698 3
30-12-2020 30.40 31.90 28.90 29.25 652 13
29-12-2020 30.40 30.50 30.40 30.40 900 3
28-12-2020 32.00 32.00 32.00 32.00 102 3
24-12-2020 31.95 32.50 31.95 32.40 663 7

Back to Top

.