Rajlaxmi Industries Ltd.
BSE: 512319 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE400O01023 |
BSE
00:00 | 04 Mar
|
Rajlaxmi Industries Ltd
|
NSE
05:30 | 01 Jan
|
Rajlaxmi Industries Ltd
|
OPEN |
110.00 |
PREVIOUS CLOSE |
113.90 |
VOLUME |
299925 |
52-Week high |
116.90 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3,531 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3,531 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
110.00 |
CLOSE |
113.90 |
VOLUME |
299925 |
52-Week high |
116.90 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3,531 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3530.90 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Rajlaxmi Industries Ltd. (RAJLAXMIINDS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-08-2015 |
2.85 |
2.85 |
2.85 |
2.85 |
31855 |
12 |
25-08-2015 |
3.20 |
3.20 |
3.00 |
3.00 |
3944 |
9 |
24-08-2015 |
3.85 |
3.85 |
3.32 |
3.33 |
382660 |
28 |
21-08-2015 |
3.80 |
3.80 |
3.68 |
3.68 |
28186 |
17 |
20-08-2015 |
3.95 |
3.95 |
3.60 |
3.70 |
693896 |
97 |
19-08-2015 |
3.95 |
4.00 |
3.71 |
3.98 |
165631 |
99 |
18-08-2015 |
3.90 |
3.90 |
3.83 |
3.88 |
9067 |
13 |
17-08-2015 |
3.90 |
3.90 |
3.87 |
3.87 |
10376 |
11 |
14-08-2015 |
3.90 |
3.90 |
3.82 |
3.88 |
258823 |
30 |
13-08-2015 |
3.90 |
3.90 |
3.84 |
3.86 |
174817 |
28 |
12-08-2015 |
3.90 |
3.90 |
3.85 |
3.86 |
15988 |
21 |
11-08-2015 |
3.90 |
3.90 |
3.82 |
3.84 |
619969 |
49 |
10-08-2015 |
3.90 |
3.94 |
3.88 |
3.88 |
12505 |
13 |
07-08-2015 |
3.90 |
3.90 |
3.84 |
3.85 |
9354 |
8 |
06-08-2015 |
3.90 |
3.90 |
3.88 |
3.88 |
4354 |
7 |
05-08-2015 |
3.90 |
3.95 |
3.89 |
3.89 |
2701 |
4 |
04-08-2015 |
3.90 |
3.90 |
3.89 |
3.90 |
4696 |
7 |
03-08-2015 |
3.95 |
3.95 |
3.88 |
3.89 |
208830 |
43 |
31-07-2015 |
3.95 |
3.95 |
3.90 |
3.90 |
2031 |
3 |
30-07-2015 |
3.90 |
3.95 |
3.90 |
3.93 |
5470 |
9 |
Quick Links for Rajlaxmi Industries:
Back to Top