You are here » Home » Companies » Company Overview » Rajlaxmi Industries Ltd

Rajlaxmi Industries Ltd.

BSE: 512319 Sector: Others
NSE: N.A. ISIN Code: INE400O01023
BSE 00:00 | 04 Mar Rajlaxmi Industries Ltd
NSE 05:30 | 01 Jan Rajlaxmi Industries Ltd
OPEN 110.00
PREVIOUS CLOSE 113.90
VOLUME 299925
52-Week high 116.90
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3,531
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 110.00
CLOSE 113.90
VOLUME 299925
52-Week high 116.90
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3,531
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajlaxmi Industries Ltd. (RAJLAXMIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-08-2015 2.85 2.85 2.85 2.85 31855 12
25-08-2015 3.20 3.20 3.00 3.00 3944 9
24-08-2015 3.85 3.85 3.32 3.33 382660 28
21-08-2015 3.80 3.80 3.68 3.68 28186 17
20-08-2015 3.95 3.95 3.60 3.70 693896 97
19-08-2015 3.95 4.00 3.71 3.98 165631 99
18-08-2015 3.90 3.90 3.83 3.88 9067 13
17-08-2015 3.90 3.90 3.87 3.87 10376 11
14-08-2015 3.90 3.90 3.82 3.88 258823 30
13-08-2015 3.90 3.90 3.84 3.86 174817 28
12-08-2015 3.90 3.90 3.85 3.86 15988 21
11-08-2015 3.90 3.90 3.82 3.84 619969 49
10-08-2015 3.90 3.94 3.88 3.88 12505 13
07-08-2015 3.90 3.90 3.84 3.85 9354 8
06-08-2015 3.90 3.90 3.88 3.88 4354 7
05-08-2015 3.90 3.95 3.89 3.89 2701 4
04-08-2015 3.90 3.90 3.89 3.90 4696 7
03-08-2015 3.95 3.95 3.88 3.89 208830 43
31-07-2015 3.95 3.95 3.90 3.90 2031 3
30-07-2015 3.90 3.95 3.90 3.93 5470 9

Back to Top