You are here » Home » Companies » Company Overview » Rajnandini Metal Ltd

Rajnandini Metal Ltd.

BSE: 535113 Sector: Others
NSE: RAJMET ISIN Code: INE00KV01014
BSE 05:30 | 01 Jan Rajnandini Metal Ltd
NSE 00:00 | 05 Jul 403.15 1.05
(0.26%)
OPEN

402.80

HIGH

403.50

LOW

402.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Rajnandini Metal Ltd. (RAJMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 402.80 403.50 402.10 403.15 11063 312
04-07-2022 399.10 402.35 399.10 402.10 9775 282
01-07-2022 398.00 399.90 397.05 398.20 9582 276
30-06-2022 395.20 397.40 395.20 397.20 10171 262
29-06-2022 395.10 395.10 392.55 394.05 9527 285
28-06-2022 395.50 395.65 392.05 394.15 21627 461
27-06-2022 395.50 397.70 393.05 394.20 21769 663
24-06-2022 395.70 397.10 392.05 394.00 17299 645
23-06-2022 414.00 414.10 387.30 396.45 47769 1184
22-06-2022 410.50 414.90 410.40 413.95 66958 979
21-06-2022 399.90 411.30 399.70 410.05 68279 513
20-06-2022 400.70 403.60 395.55 399.15 15369 555
17-06-2022 405.10 405.10 398.40 399.30 9063 388
16-06-2022 406.10 406.25 401.70 404.00 8848 406
15-06-2022 405.75 407.10 402.50 404.20 12328 431
14-06-2022 398.50 406.95 398.50 404.30 11394 401
13-06-2022 403.30 420.00 390.00 398.40 15152 519
10-06-2022 410.50 411.05 401.90 403.90 11307 495
09-06-2022 411.30 413.30 409.30 410.20 10750 376
08-06-2022 424.20 424.50 408.00 410.30 20942 660

Back to Top

.