You are here » Home » Companies » Company Overview » Rajnandini Metal Ltd

Rajnandini Metal Ltd.

BSE: 535113 Sector: Others
NSE: RAJMET ISIN Code: INE00KV01014
BSE 05:30 | 01 Jan Rajnandini Metal Ltd
NSE 00:00 | 26 Feb 82.40 3.90
(4.97%)
OPEN

82.40

HIGH

82.40

LOW

82.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Rajnandini Metal Ltd. (RAJMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 82.40 82.40 82.40 82.40 200 5
25-02-2021 78.50 78.50 78.50 78.50 200 1
24-02-2021 74.80 74.80 74.80 74.80 1 1
23-02-2021 71.25 71.25 71.25 71.25 365 10
22-02-2021 64.80 64.80 64.80 64.80 105 2
19-02-2021 58.95 58.95 58.95 58.95 25 1
18-02-2021 53.60 53.60 53.60 53.60 35 2
17-02-2021 44.70 44.70 44.70 44.70 1800 12
16-02-2021 37.25 37.25 37.25 37.25 115 3
11-02-2021 30.70 31.30 30.70 31.05 24000 3
04-02-2021 30.45 32.55 30.45 31.90 32000 4
03-02-2021 33.05 33.05 31.55 31.55 24000 3
28-01-2021 30.80 31.55 30.80 31.15 16000 2
27-01-2021 31.30 31.30 31.30 31.30 8000 1
22-01-2021 31.25 31.25 30.10 30.80 24000 3
14-01-2021 29.70 31.25 29.70 31.25 16000 2
13-01-2021 30.00 33.00 30.00 30.40 40000 5
08-01-2021 30.25 30.25 30.25 30.25 8000 1
06-01-2021 30.05 30.05 30.05 30.05 8000 1
04-01-2021 30.10 30.10 30.10 30.10 8000 1

Back to Top

.