You are here » Home » Companies » Company Overview » Rajnish Wellness Ltd

Rajnish Wellness Ltd.

BSE: 541601 Sector: Others
NSE: N.A. ISIN Code: INE685Z01017
BSE 00:00 | 06 Jul 226.80 -5.15
(-2.22%)
OPEN

234.95

HIGH

234.95

LOW

223.30

NSE 05:30 | 01 Jan Rajnish Wellness Ltd
OPEN 234.95
PREVIOUS CLOSE 231.95
VOLUME 60514
52-Week high 240.85
52-Week low 7.33
P/E 1512.00
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 234.95
CLOSE 231.95
VOLUME 60514
52-Week high 240.85
52-Week low 7.33
P/E 1512.00
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajnish Wellness Ltd. (RAJNISHWELLNESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 234.95 234.95 223.30 226.80 60514 584
05-07-2022 233.40 236.00 220.00 231.95 89058 1016
04-07-2022 233.70 236.80 224.65 229.95 42752 925
01-07-2022 227.80 233.75 211.55 233.45 217199 1825
30-06-2022 220.80 222.70 216.10 222.65 175773 964
29-06-2022 192.75 212.10 191.90 212.10 74166 742
28-06-2022 207.20 213.05 202.00 202.00 29775 265
27-06-2022 228.25 231.90 212.60 212.60 173030 1011
24-06-2022 230.25 240.85 218.50 223.75 261342 2993
23-06-2022 226.00 229.85 223.35 229.40 250452 1498
22-06-2022 213.45 219.85 212.00 218.95 126857 1051
21-06-2022 207.70 210.00 204.50 210.00 248993 1128
20-06-2022 195.95 200.00 190.00 200.00 155250 1150
17-06-2022 198.85 201.00 187.05 190.50 115005 1397
16-06-2022 190.00 197.70 190.00 195.65 130585 1747
15-06-2022 185.95 188.30 180.05 188.30 97511 664
14-06-2022 176.00 179.35 175.75 179.35 97171 346
13-06-2022 181.70 181.70 170.85 170.85 77728 570
10-06-2022 184.50 184.50 176.00 179.80 97907 691
09-06-2022 172.95 178.05 172.50 178.00 49344 570

Back to Top

.