You are here » Home » Companies » Company Overview » Rajnish Wellness Ltd

Rajnish Wellness Ltd.

BSE: 541601 Sector: Others
NSE: N.A. ISIN Code: INE685Z01017
BSE 00:00 | 11 Feb 11.82 0
(0.00%)
OPEN

11.82

HIGH

11.82

LOW

11.82

NSE 05:30 | 01 Jan Rajnish Wellness Ltd
OPEN 11.82
PREVIOUS CLOSE 11.82
VOLUME 2400
52-Week high 27.75
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 11.06
Buy Qty 1200.00
Sell Price 11.82
Sell Qty 6000.00
OPEN 11.82
CLOSE 11.82
VOLUME 2400
52-Week high 27.75
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 11.06
Buy Qty 1200.00
Sell Price 11.82
Sell Qty 6000.00

Rajnish Wellness Ltd. (RAJNISHWELLNESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-02-2021 11.82 11.82 11.82 11.82 2400 2
10-02-2021 11.42 11.42 11.42 11.42 2400 2
09-02-2021 11.85 12.02 11.85 12.02 2400 2
08-02-2021 12.44 12.44 11.45 11.45 6000 5
03-02-2021 12.02 12.02 12.02 12.02 6000 5
02-02-2021 12.02 12.65 12.01 12.65 10800 9
01-02-2021 11.62 12.64 11.62 12.64 2400 2
19-01-2021 12.33 12.33 12.22 12.22 22800 17
18-01-2021 12.86 13.04 12.86 12.86 14400 12
15-01-2021 12.42 12.42 12.42 12.42 6000 5
14-01-2021 13.07 13.07 13.07 13.07 1200 1
13-01-2021 12.64 12.82 12.63 12.63 22800 15
12-01-2021 12.03 12.21 12.03 12.21 8400 7
08-01-2021 11.63 11.63 11.63 11.63 3600 3
07-01-2021 13.08 13.14 12.06 12.06 25200 21
06-01-2021 12.54 12.98 12.13 12.69 4800 4
05-01-2021 12.58 12.58 12.54 12.54 18000 15
04-01-2021 13.22 13.22 12.43 13.20 15600 13
01-01-2021 12.90 13.08 12.90 13.08 3600 3
31-12-2020 12.90 12.90 12.90 12.90 1200 1

Back to Top

.