You are here » Home » Companies » Company Overview » Rajnish Wellness Ltd

Rajnish Wellness Ltd.

BSE: 541601 Sector: Others
NSE: N.A. ISIN Code: INE685Z01017
BSE 00:00 | 17 Feb 33.45 0
(0.00%)
OPEN

33.45

HIGH

33.45

LOW

33.45

NSE 05:30 | 01 Jan Rajnish Wellness Ltd
OPEN 33.45
PREVIOUS CLOSE 33.45
VOLUME 2400
52-Week high 187.00
52-Week low 33.45
P/E 3.69
Mkt Cap.(Rs cr) 16
Buy Price 33.45
Buy Qty 1200.00
Sell Price 33.45
Sell Qty 1200.00
OPEN 33.45
CLOSE 33.45
VOLUME 2400
52-Week high 187.00
52-Week low 33.45
P/E 3.69
Mkt Cap.(Rs cr) 16
Buy Price 33.45
Buy Qty 1200.00
Sell Price 33.45
Sell Qty 1200.00

Rajnish Wellness Ltd. (RAJNISHWELLNESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 33.45 33.45 33.45 33.45 2400 2
13-02-2020 42.30 54.40 37.15 37.15 13200 11
12-02-2020 46.40 46.40 46.40 46.40 3600 3
07-02-2020 58.00 58.00 58.00 58.00 1200 1
06-02-2020 54.50 54.50 36.65 53.40 7200 4
14-10-2019 45.80 45.80 45.80 45.80 1200 1
30-09-2019 48.20 48.20 48.20 48.20 1200 1
27-09-2019 50.70 50.70 50.70 50.70 2400 2
26-09-2019 53.35 53.35 53.35 53.35 2400 2
28-08-2019 56.15 56.15 56.15 56.15 8400 7
09-08-2019 59.10 59.10 59.10 59.10 24000 5
07-08-2019 65.65 65.65 65.65 65.65 1200 1
06-08-2019 72.90 72.90 72.90 72.90 1200 1
29-07-2019 80.95 80.95 80.95 80.95 1200 1
26-07-2019 101.15 101.15 101.15 101.15 1200 1
16-07-2019 126.50 126.50 126.00 126.40 3600 3
12-07-2019 128.60 128.70 125.00 125.00 6000 5
11-07-2019 130.00 130.00 128.00 128.00 2400 2
10-07-2019 130.00 130.00 130.00 130.00 1200 1
08-07-2019 131.70 131.90 131.70 131.90 3600 3

Back to Top