You are here » Home » Companies » Company Overview » Rajoo Engineers Ltd

Rajoo Engineers Ltd.

BSE: 522257 Sector: Engineering
NSE: N.A. ISIN Code: INE535F01024
BSE 00:00 | 18 Aug 31.85 -0.50
(-1.55%)
OPEN

32.35

HIGH

33.00

LOW

31.65

NSE 05:30 | 01 Jan Rajoo Engineers Ltd
OPEN 32.35
PREVIOUS CLOSE 32.35
VOLUME 77323
52-Week high 44.90
52-Week low 21.10
P/E 13.55
Mkt Cap.(Rs cr) 196
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.35
CLOSE 32.35
VOLUME 77323
52-Week high 44.90
52-Week low 21.10
P/E 13.55
Mkt Cap.(Rs cr) 196
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajoo Engineers Ltd. (RAJOOENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 31.50 34.00 30.65 32.35 194651 959
16-08-2022 33.05 33.10 29.10 30.90 565093 2277
12-08-2022 34.60 36.10 34.00 35.65 109250 572
11-08-2022 34.05 35.25 34.00 34.25 26006 246
10-08-2022 34.10 34.90 33.50 34.25 49085 295
08-08-2022 36.00 36.30 33.80 34.00 94283 599
05-08-2022 34.95 36.20 34.55 35.65 49313 317
04-08-2022 35.00 35.95 34.75 35.00 74417 338
03-08-2022 35.75 36.30 35.10 35.50 60369 318
02-08-2022 36.00 36.60 35.55 36.25 79617 375
01-08-2022 35.80 36.25 35.50 36.10 66975 392
29-07-2022 36.00 36.75 35.20 35.75 45167 300
28-07-2022 35.40 36.00 35.00 35.50 51066 263
27-07-2022 35.00 35.70 34.75 35.00 40728 261
26-07-2022 35.50 35.90 35.05 35.50 46266 223
25-07-2022 36.70 37.30 35.40 35.70 73463 384
22-07-2022 37.00 37.40 36.25 37.05 97221 494
21-07-2022 35.50 37.45 35.15 37.05 90293 417
20-07-2022 36.00 36.75 35.65 35.75 48554 341
19-07-2022 36.55 37.20 35.65 36.05 47822 273

Back to Top

.