You are here » Home » Companies » Company Overview » Rajratan Global Wire Ltd

Rajratan Global Wire Ltd.

BSE: 517522 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE451D01011
BSE 00:00 | 25 Feb 310.00 -0.60
(-0.19%)
OPEN

307.30

HIGH

314.00

LOW

307.30

NSE 05:30 | 01 Jan Rajratan Global Wire Ltd
OPEN 307.30
PREVIOUS CLOSE 310.60
VOLUME 472
52-Week high 402.86
52-Week low 244.28
P/E 12.90
Mkt Cap.(Rs cr) 315
Buy Price 305.00
Buy Qty 100.00
Sell Price 317.95
Sell Qty 9.00
OPEN 307.30
CLOSE 310.60
VOLUME 472
52-Week high 402.86
52-Week low 244.28
P/E 12.90
Mkt Cap.(Rs cr) 315
Buy Price 305.00
Buy Qty 100.00
Sell Price 317.95
Sell Qty 9.00

Rajratan Global Wire Ltd. (RAJRATANGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 307.30 314.00 307.30 310.00 472 13
24-02-2020 317.80 317.95 307.30 310.60 2720 106
20-02-2020 322.90 322.90 295.20 313.50 5683 160
19-02-2020 323.95 325.00 312.00 316.35 3070 54
18-02-2020 330.00 330.00 300.00 313.35 3042 59
17-02-2020 320.00 320.00 307.00 316.75 1214 31
14-02-2020 319.90 320.00 305.00 306.25 1933 40
13-02-2020 305.20 319.85 305.20 310.00 792 21
12-02-2020 315.00 345.00 315.00 316.80 11416 83
11-02-2020 306.00 309.90 305.25 309.90 1100 35
10-02-2020 312.00 318.85 305.00 308.00 740 58
07-02-2020 312.10 315.00 307.00 314.05 3067 35
06-02-2020 310.25 322.85 310.15 315.10 876 42
05-02-2020 315.00 328.00 315.00 317.75 5512 66
04-02-2020 320.00 325.00 312.55 319.00 3462 31
03-02-2020 319.75 320.00 302.15 310.30 3402 123
01-02-2020 311.00 330.00 310.00 319.75 25900 64
31-01-2020 320.00 327.80 313.25 323.95 1315 46
30-01-2020 335.00 339.95 318.00 324.80 1269 40
29-01-2020 331.05 344.55 329.95 330.05 4008 122

Back to Top