You are here » Home » Companies » Company Overview » Rajratan Global Wire Ltd

Rajratan Global Wire Ltd.

BSE: 517522 Sector: Metals & Mining
NSE: RAJRATAN ISIN Code: INE451D01029
BSE 00:00 | 12 Aug 1075.85 -17.45
(-1.60%)
OPEN

1113.00

HIGH

1113.00

LOW

1068.55

NSE 00:00 | 12 Aug 1079.75
(%)
OPEN

1093.65

HIGH

1101.10

LOW

1068.20

OPEN 1113.00
PREVIOUS CLOSE 1093.30
VOLUME 19879
52-Week high 1128.00
52-Week low 352.42
P/E 71.06
Mkt Cap.(Rs cr) 5,460
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1113.00
CLOSE 1093.30
VOLUME 19879
52-Week high 1128.00
52-Week low 352.42
P/E 71.06
Mkt Cap.(Rs cr) 5,460
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajratan Global Wire Ltd. (RAJRATAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 1113.00 1113.00 1068.55 1075.85 19879 1202
11-08-2022 1080.95 1128.00 1054.40 1093.30 47931 2491
10-08-2022 1009.70 1065.10 1002.20 1052.85 28679 1940
08-08-2022 969.00 1006.30 960.80 996.00 32112 2320
05-08-2022 929.60 959.95 907.70 952.90 20822 2213
04-08-2022 945.40 964.40 914.85 922.50 14080 1426
03-08-2022 1020.00 1020.00 936.55 944.00 44724 3480
02-08-2022 992.00 1016.00 978.00 999.75 11709 1811
01-08-2022 930.00 995.00 925.30 977.45 25815 1925
29-07-2022 909.95 928.00 904.00 921.35 20304 1659
28-07-2022 899.00 915.80 892.85 899.60 15754 1159
27-07-2022 884.15 898.30 866.65 881.80 10379 949
26-07-2022 890.00 901.95 880.15 888.15 12023 860
25-07-2022 896.00 907.15 870.00 876.90 34152 2615
22-07-2022 865.00 897.00 851.20 890.70 33798 2200
21-07-2022 830.90 871.95 787.25 845.15 67181 4881
20-07-2022 880.00 883.75 801.00 811.85 16074 1671
19-07-2022 844.00 872.00 818.40 865.60 20856 1783
18-07-2022 821.00 864.80 821.00 836.20 29665 2555
15-07-2022 776.00 832.00 776.00 821.45 39332 3425

Back to Top

.