You are here » Home » Companies » Company Overview » Rajratan Global Wire Ltd

Rajratan Global Wire Ltd.

BSE: 517522 Sector: Metals & Mining
NSE: RAJRATAN ISIN Code: INE451D01011
BSE 00:00 | 16 Apr 839.20 65.40
(8.45%)
OPEN

785.85

HIGH

884.85

LOW

781.55

NSE 00:00 | 16 Apr 846.70 66.10
(8.47%)
OPEN

790.00

HIGH

863.95

LOW

768.55

OPEN 785.85
PREVIOUS CLOSE 773.80
VOLUME 4907
52-Week high 909.00
52-Week low 171.60
P/E 34.31
Mkt Cap.(Rs cr) 852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 785.85
CLOSE 773.80
VOLUME 4907
52-Week high 909.00
52-Week low 171.60
P/E 34.31
Mkt Cap.(Rs cr) 852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajratan Global Wire Ltd. (RAJRATAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 786.80 804.50 766.95 773.80 1600 152
13-04-2021 796.45 817.95 774.00 784.15 158 41
12-04-2021 781.00 808.95 760.00 780.50 2029 337
09-04-2021 825.45 825.45 793.55 804.50 516 92
08-04-2021 802.40 834.45 802.40 821.75 1338 155
07-04-2021 781.40 909.00 772.80 805.95 2319 382
06-04-2021 776.00 777.20 765.80 768.65 464 88
05-04-2021 786.75 786.75 768.80 780.55 449 52
01-04-2021 795.45 795.45 762.00 769.10 545 107
31-03-2021 785.40 799.20 763.00 784.80 135 33
30-03-2021 780.10 785.40 771.50 775.00 384 95
26-03-2021 799.10 804.95 760.00 769.70 1360 205
25-03-2021 800.05 805.35 775.00 788.10 582 209
24-03-2021 826.65 844.00 801.95 807.90 1802 347
23-03-2021 860.00 874.00 790.00 812.60 5614 624
22-03-2021 769.00 841.95 769.00 836.35 4781 501
19-03-2021 752.00 769.50 737.55 755.35 2703 238
18-03-2021 812.00 824.95 760.20 773.65 7669 723
17-03-2021 790.00 834.95 777.95 809.05 10669 834
16-03-2021 780.00 815.00 740.55 800.00 19950 1449

Back to Top

.