Rajratan Global Wire Ltd.
BSE: 517522 |
Sector: Metals & Mining |
NSE: RAJRATAN |
ISIN Code: INE451D01029 |
BSE
00:00 | 12 Aug
|
1075.85
|
-17.45 (-1.60%)
|
OPEN
1113.00
|
HIGH
1113.00
|
LOW
1068.55
|
NSE
00:00 | 12 Aug
|
1079.75
|
(%)
|
OPEN
1093.65
|
HIGH
1101.10
|
LOW
1068.20
|
OPEN |
1113.00 |
PREVIOUS CLOSE |
1093.30 |
VOLUME |
19879 |
52-Week high |
1128.00 |
52-Week low |
352.42 |
P/E |
71.06 |
Mkt Cap.(Rs cr) |
5,460 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1093.65 |
PREVIOUS CLOSE |
|
VOLUME |
153444 |
52-Week high |
1128.70 |
52-Week low |
352.80 |
P/E |
71.06 |
Mkt Cap.(Rs cr) |
5,460 |
Buy Price |
1079.75 |
Buy Qty |
1520.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1113.00 |
CLOSE |
1093.30 |
VOLUME |
19879 |
52-Week high |
1128.00 |
52-Week low |
352.42 |
P/E |
71.06 |
Mkt Cap.(Rs cr) |
5,460 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1093.65 |
PREVIOUS CLOSE |
|
VOLUME |
153444 |
52-Week high |
1128.70 |
52-Week low |
352.80 |
P/E |
71.06 |
Mkt Cap.(Rs cr) |
5459.94 |
Buy Price |
1079.75 |
Buy Qty |
1520.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Rajratan Global Wire Ltd. (RAJRATAN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
1113.00 |
1113.00 |
1068.55 |
1075.85 |
19879 |
1202 |
11-08-2022 |
1080.95 |
1128.00 |
1054.40 |
1093.30 |
47931 |
2491 |
10-08-2022 |
1009.70 |
1065.10 |
1002.20 |
1052.85 |
28679 |
1940 |
08-08-2022 |
969.00 |
1006.30 |
960.80 |
996.00 |
32112 |
2320 |
05-08-2022 |
929.60 |
959.95 |
907.70 |
952.90 |
20822 |
2213 |
04-08-2022 |
945.40 |
964.40 |
914.85 |
922.50 |
14080 |
1426 |
03-08-2022 |
1020.00 |
1020.00 |
936.55 |
944.00 |
44724 |
3480 |
02-08-2022 |
992.00 |
1016.00 |
978.00 |
999.75 |
11709 |
1811 |
01-08-2022 |
930.00 |
995.00 |
925.30 |
977.45 |
25815 |
1925 |
29-07-2022 |
909.95 |
928.00 |
904.00 |
921.35 |
20304 |
1659 |
28-07-2022 |
899.00 |
915.80 |
892.85 |
899.60 |
15754 |
1159 |
27-07-2022 |
884.15 |
898.30 |
866.65 |
881.80 |
10379 |
949 |
26-07-2022 |
890.00 |
901.95 |
880.15 |
888.15 |
12023 |
860 |
25-07-2022 |
896.00 |
907.15 |
870.00 |
876.90 |
34152 |
2615 |
22-07-2022 |
865.00 |
897.00 |
851.20 |
890.70 |
33798 |
2200 |
21-07-2022 |
830.90 |
871.95 |
787.25 |
845.15 |
67181 |
4881 |
20-07-2022 |
880.00 |
883.75 |
801.00 |
811.85 |
16074 |
1671 |
19-07-2022 |
844.00 |
872.00 |
818.40 |
865.60 |
20856 |
1783 |
18-07-2022 |
821.00 |
864.80 |
821.00 |
836.20 |
29665 |
2555 |
15-07-2022 |
776.00 |
832.00 |
776.00 |
821.45 |
39332 |
3425 |
Quick Links for Rajratan Global Wire:
Back to Top