You are here » Home » Companies » Company Overview » Rajsanket Realty Ltd

Rajsanket Realty Ltd.

BSE: 512409 Sector: Infrastructure
NSE: N.A. ISIN Code: INE314F01016
BSE 05:30 | 01 Jan Rajsanket Realty Ltd
NSE 05:30 | 01 Jan Rajsanket Realty Ltd

Rajsanket Realty Ltd. (RAJSANKETREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 58.80 58.80 56.00 56.00 11 2
14-10-2016 56.00 56.00 56.00 56.00 9 1
06-02-2012 54.00 54.00 54.00 54.00 2 1
11-01-2012 53.95 53.95 53.95 53.95 1 1
29-11-2010 53.95 53.95 53.95 53.95 1 1
29-09-2010 56.70 56.70 56.70 56.70 1 1
22-07-2010 54.00 54.00 54.00 54.00 10 3
20-04-2010 52.00 52.00 52.00 52.00 1 1
25-03-2009 50.25 50.25 50.25 50.25 2 1
24-03-2009 43.40 47.90 43.40 47.90 1000 2
19-03-2009 41.35 45.65 41.35 45.65 2000 2
12-03-2009 39.50 43.50 39.50 43.50 2000 2
09-03-2009 37.90 41.50 37.90 41.50 2000 2
04-03-2009 36.15 39.85 36.15 39.85 2000 2
02-03-2009 34.45 38.00 34.45 38.00 1000 2
25-02-2009 32.80 36.20 32.80 36.20 2000 4
19-02-2009 34.50 38.10 34.50 34.50 2020 6
06-02-2009 36.30 40.00 36.30 36.30 2019 4
05-02-2009 38.20 38.20 38.20 38.20 10 1
04-02-2009 33.10 36.50 33.10 36.40 6000 8

Back to Top