You are here » Home » Companies » Company Overview » Rajshree Polypack Ltd

Rajshree Polypack Ltd.

BSE: 535109 Sector: Industrials
NSE: RPPL ISIN Code: INE760W01015
BSE 05:30 | 01 Jan Rajshree Polypack Ltd
NSE 00:00 | 12 Aug 180.90 1.00
(0.56%)
OPEN

182.95

HIGH

185.00

LOW

178.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Rajshree Polypack Ltd. (RPPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 189.00 189.00 179.10 179.90 9791 237
10-08-2022 189.80 189.80 182.50 186.40 9971 194
08-08-2022 189.85 189.85 184.00 184.50 8173 266
05-08-2022 189.90 189.90 181.10 185.70 4790 133
04-08-2022 183.60 187.80 181.70 185.65 6403 167
03-08-2022 190.00 190.00 180.20 181.00 7497 357
02-08-2022 180.00 188.00 176.85 185.15 7662 187
01-08-2022 179.95 181.85 178.00 179.70 4610 144
29-07-2022 180.20 183.10 176.20 179.90 5654 182
28-07-2022 180.00 184.40 173.65 180.35 4608 221
27-07-2022 175.00 183.20 173.80 176.70 2774 175
26-07-2022 184.95 186.80 170.00 173.70 7167 330
25-07-2022 182.00 189.55 182.00 183.10 3375 169
22-07-2022 187.70 195.00 184.75 186.85 8229 261
21-07-2022 191.00 192.75 183.00 184.90 6867 234
20-07-2022 193.90 194.00 187.75 190.80 8950 183
19-07-2022 181.85 191.70 177.60 188.25 6491 283
18-07-2022 181.15 181.20 174.15 178.05 2842 143
15-07-2022 178.80 183.70 177.00 177.55 2637 123
14-07-2022 182.60 184.90 177.75 179.60 4195 147

Back to Top

.