Rajshree Sugars & Chemicals Ltd.
BSE: 500354 |
Sector: Agri and agri inputs |
NSE: RAJSREESUG |
ISIN Code: INE562B01019 |
BSE
00:00 | 26 Feb
|
16.80
|
0.80 (5.00%)
|
OPEN
15.70
|
HIGH
19.00
|
LOW
15.40
|
NSE
00:00 | 26 Feb
|
16.80
|
0.90 (5.66%)
|
OPEN
15.75
|
HIGH
17.00
|
LOW
15.70
|
OPEN |
15.70 |
PREVIOUS CLOSE |
16.00 |
VOLUME |
6706 |
52-Week high |
19.58 |
52-Week low |
7.61 |
P/E |
|
Mkt Cap.(Rs cr) |
47 |
Buy Price |
16.50 |
Buy Qty |
40.00 |
Sell Price |
16.85 |
Sell Qty |
308.00 |
OPEN |
15.75 |
PREVIOUS CLOSE |
15.90 |
VOLUME |
71856 |
52-Week high |
19.65 |
52-Week low |
8.50 |
P/E |
|
Mkt Cap.(Rs cr) |
47 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
16.80 |
Sell Qty |
285.00 |
OPEN |
15.70 |
CLOSE |
16.00 |
VOLUME |
6706 |
52-Week high |
19.58 |
52-Week low |
7.61 |
P/E |
|
Mkt Cap.(Rs cr) |
47 |
Buy Price |
16.50 |
Buy Qty |
40.00 |
Sell Price |
16.85 |
Sell Qty |
308.00 |
OPEN |
15.75 |
PREVIOUS CLOSE |
15.90 |
VOLUME |
71856 |
52-Week high |
19.65 |
52-Week low |
8.50 |
P/E |
|
Mkt Cap.(Rs cr) |
47.33 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
16.80 |
Sell Qty |
285.00 |
Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
16-06-2016 |
N.K. SECURITIES |
NSE |
BUY |
200679 |
82.90 |
16-06-2016 |
BP FINTRADE PRIVATE LIMITED |
NSE |
BUY |
165818 |
88.08 |
16-06-2016 |
N.K. SECURITIES |
NSE |
SELL |
200879 |
83.01 |
16-06-2016 |
BP FINTRADE PRIVATE LIMITED |
NSE |
SELL |
165818 |
89.37 |
16-06-2016 |
GRD SECURITIES LIMITED |
NSE |
BUY |
133356 |
82.56 |
16-06-2016 |
GRD SECURITIES LIMITED |
NSE |
SELL |
133356 |
82.55 |
03-03-2015 |
K MOHAN |
NSE |
BUY |
119511 |
20.58 |
03-03-2015 |
DEAM CONSULTING PVT LTD |
NSE |
SELL |
119511 |
20.56 |
29-06-2010 |
SHARAD SHAH. |
NSE |
BUY |
183659 |
65.97 |
01-10-2008 |
RAJSHREE PATHY |
NSE |
BUY |
418886 |
50.50 |
01-10-2008 |
SBI MUTUAL FUND |
NSE |
SELL |
423000 |
50.50 |
Quick Links for Rajshree Sugars & Chemicals: