You are here » Home » Companies » Company Overview » Rajshree Sugars & Chemicals Ltd

Rajshree Sugars & Chemicals Ltd.

BSE: 500354 Sector: Agri and agri inputs
NSE: RAJSREESUG ISIN Code: INE562B01019
BSE 00:00 | 14 Feb 18.60 0.15
(0.81%)
OPEN

18.10

HIGH

19.95

LOW

17.50

NSE 00:00 | 14 Feb 18.05 -0.65
(-3.48%)
OPEN

18.70

HIGH

18.95

LOW

17.65

OPEN 18.10
PREVIOUS CLOSE 18.45
VOLUME 7003
52-Week high 30.85
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 52
Buy Price 17.75
Buy Qty 6.00
Sell Price 18.60
Sell Qty 10.00
OPEN 18.10
CLOSE 18.45
VOLUME 7003
52-Week high 30.85
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 52
Buy Price 17.75
Buy Qty 6.00
Sell Price 18.60
Sell Qty 10.00

Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
16-06-2016 N.K. SECURITIES NSE BUY 200679 82.90
16-06-2016 BP FINTRADE PRIVATE LIMITED NSE BUY 165818 88.08
16-06-2016 N.K. SECURITIES NSE SELL 200879 83.01
16-06-2016 BP FINTRADE PRIVATE LIMITED NSE SELL 165818 89.37
16-06-2016 GRD SECURITIES LIMITED NSE BUY 133356 82.56
16-06-2016 GRD SECURITIES LIMITED NSE SELL 133356 82.55
03-03-2015 K MOHAN NSE BUY 119511 20.58
03-03-2015 DEAM CONSULTING PVT LTD NSE SELL 119511 20.56
29-06-2010 SHARAD SHAH. NSE BUY 183659 65.97
01-10-2008 RAJSHREE PATHY NSE BUY 418886 50.50
01-10-2008 SBI MUTUAL FUND NSE SELL 423000 50.50