Rajshree Sugars & Chemicals Ltd.
BSE: 500354 |
Sector: Agri and agri inputs |
NSE: RAJSREESUG |
ISIN Code: INE562B01019 |
BSE
00:00 | 01 Jul
|
32.50
|
-0.40 (-1.22%)
|
OPEN
32.50
|
HIGH
32.60
|
LOW
32.25
|
NSE
00:00 | 01 Jul
|
32.35
|
(%)
|
OPEN
32.75
|
HIGH
33.05
|
LOW
31.85
|
OPEN |
32.50 |
PREVIOUS CLOSE |
32.90 |
VOLUME |
56 |
52-Week high |
48.00 |
52-Week low |
21.90 |
P/E |
|
Mkt Cap.(Rs cr) |
108 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
32.75 |
PREVIOUS CLOSE |
|
VOLUME |
4820 |
52-Week high |
48.00 |
52-Week low |
21.50 |
P/E |
|
Mkt Cap.(Rs cr) |
108 |
Buy Price |
32.35 |
Buy Qty |
22.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
32.50 |
CLOSE |
32.90 |
VOLUME |
56 |
52-Week high |
48.00 |
52-Week low |
21.90 |
P/E |
|
Mkt Cap.(Rs cr) |
108 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
32.75 |
PREVIOUS CLOSE |
|
VOLUME |
4820 |
52-Week high |
48.00 |
52-Week low |
21.50 |
P/E |
|
Mkt Cap.(Rs cr) |
107.70 |
Buy Price |
32.35 |
Buy Qty |
22.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Rajshree Sugars & Chemicals Ltd. (RAJSREESUG) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
16-06-2016 |
BP FINTRADE PRIVATE LIMITED |
NSE |
SELL |
165818 |
89.37 |
16-06-2016 |
GRD SECURITIES LIMITED |
NSE |
BUY |
133356 |
82.56 |
16-06-2016 |
GRD SECURITIES LIMITED |
NSE |
SELL |
133356 |
82.55 |
16-06-2016 |
N.K. SECURITIES |
NSE |
BUY |
200679 |
82.90 |
16-06-2016 |
BP FINTRADE PRIVATE LIMITED |
NSE |
BUY |
165818 |
88.08 |
16-06-2016 |
N.K. SECURITIES |
NSE |
SELL |
200879 |
83.01 |
03-03-2015 |
DEAM CONSULTING PVT LTD |
NSE |
SELL |
119511 |
20.56 |
03-03-2015 |
K MOHAN |
NSE |
BUY |
119511 |
20.58 |
29-06-2010 |
SHARAD SHAH. |
NSE |
BUY |
183659 |
65.97 |
01-10-2008 |
SBI MUTUAL FUND |
NSE |
SELL |
423000 |
50.50 |
01-10-2008 |
RAJSHREE PATHY |
NSE |
BUY |
418886 |
50.50 |
Quick Links for Rajshree Sugars & Chemicals: