You are here » Home » Companies » Company Overview » Rajvir Industries Ltd

Rajvir Industries Ltd.

BSE: 532665 Sector: Industrials
NSE: RAJVIR ISIN Code: INE011H01014
BSE 00:00 | 04 Jul Rajvir Industries Ltd
NSE 00:00 | 16 Aug 7.95
(%)
OPEN

7.95

HIGH

7.95

LOW

7.95

OPEN 8.60
PREVIOUS CLOSE 8.60
VOLUME 31
52-Week high 9.37
52-Week low 6.78
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.60
CLOSE 8.60
VOLUME 31
52-Week high 9.37
52-Week low 6.78
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rajvir Industries Ltd. (RAJVIR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 8.60 8.60 8.60 8.60 31 1
16-05-2022 8.20 8.20 8.20 8.20 2 1
09-05-2022 8.20 8.20 8.20 8.20 10 1
25-04-2022 8.27 8.27 8.27 8.27 101 2
11-04-2022 8.36 8.70 8.36 8.70 26 2
21-03-2022 8.80 8.80 8.80 8.80 365 2
14-03-2022 8.50 8.50 8.50 8.50 200 1
07-03-2022 9.37 9.37 8.59 8.59 210 3
21-02-2022 9.04 9.04 9.04 9.04 10 1
07-02-2022 8.00 8.71 8.00 8.71 6600 11
31-01-2022 8.30 8.30 8.30 8.30 3815 4
24-01-2022 7.91 7.91 7.91 7.91 100 1
17-01-2022 7.54 7.54 7.54 7.54 121 2
27-12-2021 7.19 7.19 7.19 7.19 4150 2
13-12-2021 7.11 7.11 6.85 6.85 800 4
06-12-2021 7.11 7.11 7.11 7.11 50 1
15-11-2021 7.46 7.46 7.46 7.46 396 2
01-11-2021 7.11 7.11 7.11 7.11 1 1
18-10-2021 6.78 6.78 6.78 6.78 50 2
11-10-2021 7.13 7.13 7.13 7.13 5 1

Back to Top

.