You are here » Home » Companies » Company Overview » Rallis India Ltd

Rallis India Ltd.

BSE: 500355 Sector: Agri and agri inputs
NSE: RALLIS ISIN Code: INE613A01020
BSE 00:00 | 20 Feb 245.00 6.95
(2.92%)
OPEN

238.25

HIGH

255.60

LOW

237.30

NSE 00:00 | 20 Feb 244.80 6.55
(2.75%)
OPEN

239.20

HIGH

256.00

LOW

237.10

OPEN 238.25
PREVIOUS CLOSE 238.05
VOLUME 154944
52-Week high 255.60
52-Week low 139.10
P/E 33.52
Mkt Cap.(Rs cr) 4,765
Buy Price 243.25
Buy Qty 100.00
Sell Price 245.00
Sell Qty 102.00
OPEN 238.25
CLOSE 238.05
VOLUME 154944
52-Week high 255.60
52-Week low 139.10
P/E 33.52
Mkt Cap.(Rs cr) 4,765
Buy Price 243.25
Buy Qty 100.00
Sell Price 245.00
Sell Qty 102.00

Rallis India Ltd. (RALLIS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-11-2017 FRANKLIN TEMPLETON MUTUAL FUND BSE BUY 1781405 230.00
08-12-2015 AMANSA HOLDING PRIVATE LIMITED BSE SELL 1797020 171.79
08-12-2015 AMANSA HOLDINGS PRIVATE LTD BSE SELL 4292850 170.04
08-12-2015 ICICI PRUDENTIAL MUTUAL FUND- DYNAM
IC PLAN
BSE BUY 2549795 170.00
25-06-2009 FIDELITY FUNDS PACIFIC FUND BSE SELL 82901 575.00
10-10-2008 KOTAK SECURITIES CLIENT PMS A/C NSE SELL 350000 355.00
10-10-2008 RELIALNCE CAPITAL MUTUAL FUND NSE BUY 349807 355.00
21-07-2008 PRUDENTIAL I.C.I.C.I. MF TRUST LTD
DISCOVERY FUND
BSE SELL 200000 407.00
21-07-2008 FIDELITY TRUSTEE COMPANY PRIVATE LI
MITED AC FIDELITY EQUITY FUND
BSE BUY 200000 407.00
16-07-2008 RELIANCE CAPITAL ASSET MANAGEMENT L
IMITED
BSE BUY 141000 411.77
16-07-2008 RELIANCE CAPITAL ASSET MANAGEMENT L
IMITED A/C. PMS
NSE BUY 118000 412.50
11-06-2008 FIDELITY TRUSTEE CO PVT LTD A/C FID
ELITY TAX ADVANTAGE FUND
NSE BUY 190593 420.00
11-06-2008 HDFC M F A/C INDIA TAX SAVER NSE SELL 150000 420.78
30-05-2008 HDFC M F A/C INDIA TAX SAVER NSE SELL 152115 420.00
30-05-2008 FIDELITY TRUSTEE CO PVT LTD NSE BUY 203511 420.00
16-05-2007 LOK PRAKASHAN BSE SELL 141611 329.26
30-04-2007 LOK PRAKASHAN LTD BSE SELL 70000 321.18
27-04-2007 PASSIONATE INVESTMENT MANAGEMENT PV
T LTD
BSE SELL 62637 309.78