You are here » Home » Companies » Company Overview » Rallis India Ltd

Rallis India Ltd.

BSE: 500355 Sector: Agri and agri inputs
NSE: RALLIS ISIN Code: INE613A01020
BSE 09:07 | 18 Aug 227.90 2.60
(1.15%)
OPEN

227.90

HIGH

227.90

LOW

227.90

NSE 00:00 | 17 Aug 225.10 -1.20
(-0.53%)
OPEN

226.30

HIGH

227.70

LOW

224.60

OPEN 227.90
PREVIOUS CLOSE 225.30
VOLUME 10
52-Week high 324.85
52-Week low 182.55
P/E 29.75
Mkt Cap.(Rs cr) 4,433
Buy Price 226.20
Buy Qty 2.00
Sell Price 228.00
Sell Qty 150.00
OPEN 227.90
CLOSE 225.30
VOLUME 10
52-Week high 324.85
52-Week low 182.55
P/E 29.75
Mkt Cap.(Rs cr) 4,433
Buy Price 226.20
Buy Qty 2.00
Sell Price 228.00
Sell Qty 150.00

Rallis India Ltd. (RALLIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 227.80 227.80 224.60 225.30 16521 466
16-08-2022 223.55 227.85 222.05 225.25 79539 1659
12-08-2022 228.90 228.90 224.50 224.95 31420 668
11-08-2022 231.50 231.95 224.55 225.55 12160 364
10-08-2022 228.45 231.40 224.75 230.30 20728 550
08-08-2022 228.10 229.00 225.00 225.25 30662 911
05-08-2022 224.00 230.70 223.55 226.85 70457 1923
04-08-2022 218.50 225.90 217.50 222.95 50393 1431
03-08-2022 216.90 218.50 212.25 217.50 15812 473
02-08-2022 215.60 219.80 214.60 215.70 19860 743
01-08-2022 216.00 218.40 212.40 216.50 49707 1810
29-07-2022 210.40 214.95 210.40 212.75 22056 923
28-07-2022 214.90 217.85 208.35 212.00 38304 1063
27-07-2022 214.00 214.95 211.00 212.45 9719 431
26-07-2022 215.00 215.90 211.10 214.20 13210 709
25-07-2022 216.90 218.55 213.55 214.90 22103 1097
22-07-2022 219.00 219.00 214.25 215.40 22804 866
21-07-2022 206.00 219.00 205.00 217.25 135498 5575
20-07-2022 205.20 206.95 203.00 205.10 74445 2446
19-07-2022 207.30 213.50 206.30 208.50 63497 2432

Back to Top

.