You are here » Home » Companies » Company Overview » Rallis India Ltd

Rallis India Ltd.

BSE: 500355 Sector: Agri and agri inputs
NSE: RALLIS ISIN Code: INE613A01020
BSE 00:00 | 20 Feb 245.00 6.95
(2.92%)
OPEN

238.25

HIGH

255.60

LOW

237.30

NSE 00:00 | 20 Feb 244.80 6.55
(2.75%)
OPEN

239.20

HIGH

256.00

LOW

237.10

OPEN 238.25
PREVIOUS CLOSE 238.05
VOLUME 154944
52-Week high 255.60
52-Week low 139.10
P/E 33.52
Mkt Cap.(Rs cr) 4,765
Buy Price 243.25
Buy Qty 100.00
Sell Price 245.00
Sell Qty 102.00
OPEN 238.25
CLOSE 238.05
VOLUME 154944
52-Week high 255.60
52-Week low 139.10
P/E 33.52
Mkt Cap.(Rs cr) 4,765
Buy Price 243.25
Buy Qty 100.00
Sell Price 245.00
Sell Qty 102.00

Rallis India Ltd. (RALLIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 238.25 255.60 237.30 245.00 154944 4648
19-02-2020 230.00 243.90 228.75 238.05 97994 2829
18-02-2020 231.30 231.30 225.50 230.10 18430 591
17-02-2020 231.80 235.40 229.00 230.80 13632 442
14-02-2020 230.95 236.80 230.95 231.70 36041 1461
13-02-2020 234.00 234.80 229.10 231.05 13682 563
12-02-2020 242.50 244.50 230.00 232.95 63120 2416
11-02-2020 230.65 246.00 230.00 239.75 101178 5009
10-02-2020 232.55 232.55 227.75 229.15 13871 719
07-02-2020 233.65 241.00 230.40 231.35 43359 1089
06-02-2020 237.40 240.95 234.00 236.25 28675 1198
05-02-2020 229.65 238.75 229.35 236.75 44507 1896
04-02-2020 229.15 237.65 228.95 229.30 28668 1834
03-02-2020 228.15 239.70 225.50 232.30 64738 2473
01-02-2020 234.85 245.05 215.55 233.05 90642 3539
31-01-2020 230.65 238.60 227.65 235.35 47025 2503
30-01-2020 230.00 231.90 226.50 229.30 26284 888
29-01-2020 230.55 246.80 226.80 228.60 104353 3976
28-01-2020 233.00 234.50 226.30 230.70 47115 1805
27-01-2020 226.45 236.55 226.45 232.60 104016 3138

Back to Top