| BSE: 500355 | Sector: Agri and agri inputs |
| NSE: RALLIS | ISIN Code: INE613A01020 |
| BSE 00:00 | 20 Feb | 245.00 |
6.95 (2.92%) |
OPEN
238.25 |
HIGH
255.60 |
LOW
237.30 |
| NSE 00:00 | 20 Feb | 244.80 |
6.55 (2.75%) |
OPEN
239.20 |
HIGH
256.00 |
LOW
237.10 |
| OPEN | 238.25 |
| PREVIOUS CLOSE | 238.05 |
| VOLUME | 154944 |
| 52-Week high | 255.60 |
| 52-Week low | 139.10 |
| P/E | 33.52 |
| Mkt Cap.(Rs cr) | 4,765 |
| Buy Price | 243.25 |
| Buy Qty | 100.00 |
| Sell Price | 245.00 |
| Sell Qty | 102.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 20-02-2020 | 238.25 | 255.60 | 237.30 | 245.00 | 154944 | 4648 |
| 19-02-2020 | 230.00 | 243.90 | 228.75 | 238.05 | 97994 | 2829 |
| 18-02-2020 | 231.30 | 231.30 | 225.50 | 230.10 | 18430 | 591 |
| 17-02-2020 | 231.80 | 235.40 | 229.00 | 230.80 | 13632 | 442 |
| 14-02-2020 | 230.95 | 236.80 | 230.95 | 231.70 | 36041 | 1461 |
| 13-02-2020 | 234.00 | 234.80 | 229.10 | 231.05 | 13682 | 563 |
| 12-02-2020 | 242.50 | 244.50 | 230.00 | 232.95 | 63120 | 2416 |
| 11-02-2020 | 230.65 | 246.00 | 230.00 | 239.75 | 101178 | 5009 |
| 10-02-2020 | 232.55 | 232.55 | 227.75 | 229.15 | 13871 | 719 |
| 07-02-2020 | 233.65 | 241.00 | 230.40 | 231.35 | 43359 | 1089 |
| 06-02-2020 | 237.40 | 240.95 | 234.00 | 236.25 | 28675 | 1198 |
| 05-02-2020 | 229.65 | 238.75 | 229.35 | 236.75 | 44507 | 1896 |
| 04-02-2020 | 229.15 | 237.65 | 228.95 | 229.30 | 28668 | 1834 |
| 03-02-2020 | 228.15 | 239.70 | 225.50 | 232.30 | 64738 | 2473 |
| 01-02-2020 | 234.85 | 245.05 | 215.55 | 233.05 | 90642 | 3539 |
| 31-01-2020 | 230.65 | 238.60 | 227.65 | 235.35 | 47025 | 2503 |
| 30-01-2020 | 230.00 | 231.90 | 226.50 | 229.30 | 26284 | 888 |
| 29-01-2020 | 230.55 | 246.80 | 226.80 | 228.60 | 104353 | 3976 |
| 28-01-2020 | 233.00 | 234.50 | 226.30 | 230.70 | 47115 | 1805 |
| 27-01-2020 | 226.45 | 236.55 | 226.45 | 232.60 | 104016 | 3138 |
Export to Excel
