Rallis India Ltd.
| BSE: 500355 | Sector: Agri and agri inputs |
| NSE: RALLIS | ISIN Code: INE613A01020 |
| BSE 12:16 | 16 May | 205.20 |
4.80 (2.40%) |
OPEN
208.80 |
HIGH
208.80 |
LOW
200.60 |
| NSE 12:04 | 16 May | 205.80 |
5.35 (2.67%) |
OPEN
203.90 |
HIGH
207.00 |
LOW
200.55 |
| OPEN | 208.80 |
| PREVIOUS CLOSE | 200.40 |
| VOLUME | 25755 |
| 52-Week high | 362.00 |
| 52-Week low | 194.15 |
| P/E | 24.28 |
| Mkt Cap.(Rs cr) | 3,991 |
| Buy Price | 205.05 |
| Buy Qty | 75.00 |
| Sell Price | 205.50 |
| Sell Qty | 78.00 |
Rallis India Ltd. (RALLIS) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 13-05-2022 | 206.80 | 206.80 | 199.95 | 200.40 | 44684 | 1392 |
| 12-05-2022 | 199.55 | 202.65 | 194.15 | 198.05 | 49394 | 1390 |
| 11-05-2022 | 207.60 | 207.60 | 197.50 | 198.55 | 72713 | 2460 |
| 10-05-2022 | 213.90 | 215.25 | 203.10 | 204.40 | 28142 | 1220 |
| 09-05-2022 | 222.35 | 222.35 | 210.15 | 212.45 | 50954 | 2598 |
| 06-05-2022 | 220.00 | 223.65 | 212.55 | 220.90 | 62703 | 2268 |
| 05-05-2022 | 224.95 | 228.00 | 218.75 | 220.10 | 34568 | 1714 |
| 04-05-2022 | 227.65 | 229.30 | 223.00 | 224.95 | 49805 | 2142 |
| 02-05-2022 | 238.20 | 238.20 | 225.00 | 226.70 | 32536 | 1213 |
| 29-04-2022 | 239.30 | 242.25 | 233.90 | 234.40 | 28976 | 939 |
| 28-04-2022 | 244.75 | 245.65 | 237.60 | 238.65 | 32421 | 944 |
| 26-04-2022 | 244.10 | 248.00 | 240.80 | 242.00 | 40964 | 1359 |
| 25-04-2022 | 251.70 | 252.30 | 238.80 | 242.65 | 165160 | 5716 |
| 22-04-2022 | 261.00 | 266.90 | 252.20 | 253.85 | 114595 | 3471 |
| 21-04-2022 | 285.25 | 285.25 | 279.00 | 281.10 | 21922 | 671 |
| 20-04-2022 | 280.50 | 285.55 | 278.00 | 279.50 | 60691 | 1613 |
| 19-04-2022 | 284.60 | 289.15 | 273.00 | 279.70 | 52206 | 1799 |
| 18-04-2022 | 280.00 | 287.50 | 276.60 | 286.10 | 69786 | 2221 |
| 13-04-2022 | 280.20 | 286.75 | 278.65 | 283.75 | 67764 | 1886 |
| 12-04-2022 | 273.05 | 280.30 | 270.10 | 277.70 | 151169 | 5803 |
Quick Links for Rallis India:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
