You are here » Home » Companies » Company Overview » Rallis India Ltd

Rallis India Ltd.

BSE: 500355 Sector: Agri and agri inputs
NSE: RALLIS ISIN Code: INE613A01020
BSE 12:16 | 16 May 205.20 4.80
(2.40%)
OPEN

208.80

HIGH

208.80

LOW

200.60

NSE 12:04 | 16 May 205.80 5.35
(2.67%)
OPEN

203.90

HIGH

207.00

LOW

200.55

OPEN 208.80
PREVIOUS CLOSE 200.40
VOLUME 25755
52-Week high 362.00
52-Week low 194.15
P/E 24.28
Mkt Cap.(Rs cr) 3,991
Buy Price 205.05
Buy Qty 75.00
Sell Price 205.50
Sell Qty 78.00
OPEN 208.80
CLOSE 200.40
VOLUME 25755
52-Week high 362.00
52-Week low 194.15
P/E 24.28
Mkt Cap.(Rs cr) 3,991
Buy Price 205.05
Buy Qty 75.00
Sell Price 205.50
Sell Qty 78.00

Rallis India Ltd. (RALLIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 206.80 206.80 199.95 200.40 44684 1392
12-05-2022 199.55 202.65 194.15 198.05 49394 1390
11-05-2022 207.60 207.60 197.50 198.55 72713 2460
10-05-2022 213.90 215.25 203.10 204.40 28142 1220
09-05-2022 222.35 222.35 210.15 212.45 50954 2598
06-05-2022 220.00 223.65 212.55 220.90 62703 2268
05-05-2022 224.95 228.00 218.75 220.10 34568 1714
04-05-2022 227.65 229.30 223.00 224.95 49805 2142
02-05-2022 238.20 238.20 225.00 226.70 32536 1213
29-04-2022 239.30 242.25 233.90 234.40 28976 939
28-04-2022 244.75 245.65 237.60 238.65 32421 944
26-04-2022 244.10 248.00 240.80 242.00 40964 1359
25-04-2022 251.70 252.30 238.80 242.65 165160 5716
22-04-2022 261.00 266.90 252.20 253.85 114595 3471
21-04-2022 285.25 285.25 279.00 281.10 21922 671
20-04-2022 280.50 285.55 278.00 279.50 60691 1613
19-04-2022 284.60 289.15 273.00 279.70 52206 1799
18-04-2022 280.00 287.50 276.60 286.10 69786 2221
13-04-2022 280.20 286.75 278.65 283.75 67764 1886
12-04-2022 273.05 280.30 270.10 277.70 151169 5803

Back to Top

.