You are here » Home » Companies » Company Overview » Rallis India Ltd

Rallis India Ltd.

BSE: 500355 Sector: Agri and agri inputs
NSE: RALLIS ISIN Code: INE613A01020
BSE 12:58 | 25 Feb 263.70 1.60
(0.61%)
OPEN

261.00

HIGH

264.20

LOW

259.25

NSE 12:59 | 25 Feb 263.70 1.90
(0.73%)
OPEN

262.60

HIGH

264.60

LOW

259.00

OPEN 261.00
PREVIOUS CLOSE 262.10
VOLUME 31920
52-Week high 340.00
52-Week low 127.10
P/E 25.16
Mkt Cap.(Rs cr) 5,129
Buy Price 263.35
Buy Qty 151.00
Sell Price 263.70
Sell Qty 36.00
OPEN 261.00
CLOSE 262.10
VOLUME 31920
52-Week high 340.00
52-Week low 127.10
P/E 25.16
Mkt Cap.(Rs cr) 5,129
Buy Price 263.35
Buy Qty 151.00
Sell Price 263.70
Sell Qty 36.00

Rallis India Ltd. (RALLIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 258.00 265.00 258.00 262.10 83992 1483
23-02-2021 267.90 267.90 256.75 257.45 26965 1228
22-02-2021 263.00 264.30 257.55 258.55 24421 802
19-02-2021 260.25 263.80 257.05 258.80 48859 2022
18-02-2021 260.50 263.50 259.80 260.75 37473 1541
17-02-2021 269.95 269.95 260.00 262.45 34125 1211
16-02-2021 266.45 271.20 264.25 265.80 37618 1333
15-02-2021 264.00 268.85 263.60 265.65 34906 1213
12-02-2021 270.00 270.00 264.00 264.95 28923 747
11-02-2021 267.95 267.95 263.85 264.80 42399 1420
10-02-2021 268.00 272.00 265.10 267.40 30350 1468
09-02-2021 271.50 273.40 267.80 269.15 34552 1618
08-02-2021 277.00 277.00 270.70 271.55 27007 713
05-02-2021 270.00 275.10 269.25 271.20 90336 3212
04-02-2021 274.00 277.30 268.50 269.25 23588 602
03-02-2021 270.15 274.75 268.20 273.65 51205 1786
02-02-2021 272.00 278.00 269.05 270.15 41299 1735
01-02-2021 274.15 275.00 269.50 271.80 13388 558
29-01-2021 277.65 277.65 271.50 272.05 49674 1703
28-01-2021 275.00 276.00 270.00 271.90 13767 567

Back to Top

.