You are here » Home » Companies » Company Overview » Ram Info Ltd

Ram Info Ltd.

BSE: 530951 Sector: IT
NSE: N.A. ISIN Code: INE357B01022
BSE 14:02 | 07 Jul 102.95 -1.30
(-1.25%)
OPEN

102.10

HIGH

105.65

LOW

101.40

NSE 05:30 | 01 Jan Ram Info Ltd
OPEN 102.10
PREVIOUS CLOSE 104.25
VOLUME 4201
52-Week high 183.00
52-Week low 44.00
P/E 8.36
Mkt Cap.(Rs cr) 69
Buy Price 101.65
Buy Qty 50.00
Sell Price 102.95
Sell Qty 71.00
OPEN 102.10
CLOSE 104.25
VOLUME 4201
52-Week high 183.00
52-Week low 44.00
P/E 8.36
Mkt Cap.(Rs cr) 69
Buy Price 101.65
Buy Qty 50.00
Sell Price 102.95
Sell Qty 71.00

Ram Info Ltd. (RAMINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 102.00 105.95 102.00 104.25 3456 57
05-07-2022 107.00 109.00 101.00 102.90 12180 141
04-07-2022 106.05 109.00 103.50 104.80 6302 80
01-07-2022 101.95 116.95 98.00 108.10 4569 81
30-06-2022 100.90 106.00 99.50 100.75 5068 77
29-06-2022 99.00 101.95 99.00 100.55 1783 55
28-06-2022 98.15 102.00 97.60 101.65 3274 61
27-06-2022 98.00 102.00 98.00 101.10 6636 78
24-06-2022 90.25 97.85 90.25 96.25 6888 84
23-06-2022 94.00 94.00 89.00 92.30 6164 82
22-06-2022 92.00 92.00 89.00 89.75 8921 142
21-06-2022 90.50 98.50 90.50 94.50 11886 174
20-06-2022 101.20 104.00 87.05 88.45 24375 322
17-06-2022 117.00 117.00 99.15 104.20 16488 151
16-06-2022 111.50 111.50 101.00 106.75 15351 185
15-06-2022 114.00 114.00 107.50 108.55 18500 130
14-06-2022 109.00 110.00 106.30 109.50 27436 150
13-06-2022 110.45 110.45 106.00 107.20 12980 146
10-06-2022 109.00 110.95 106.00 109.85 16375 218
09-06-2022 108.90 109.50 106.00 107.90 21245 150

Back to Top

.