You are here » Home » Companies » Company Overview » Ram Info Ltd

Ram Info Ltd.

BSE: 530951 Sector: IT
NSE: N.A. ISIN Code: INE357B01022
BSE 00:00 | 11 Aug 104.00 -7.10
(-6.39%)
OPEN

105.15

HIGH

108.90

LOW

102.00

NSE 05:30 | 01 Jan Ram Info Ltd
OPEN 105.15
PREVIOUS CLOSE 111.10
VOLUME 41204
52-Week high 183.00
52-Week low 54.00
P/E 8.44
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.15
CLOSE 111.10
VOLUME 41204
52-Week high 183.00
52-Week low 54.00
P/E 8.44
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ram Info Ltd. (RAMINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 105.15 108.90 102.00 104.00 41204 503
10-08-2022 111.40 115.40 109.00 111.10 22647 246
08-08-2022 105.25 113.00 103.00 111.40 40349 378
05-08-2022 103.15 105.95 100.30 103.40 15474 115
04-08-2022 108.90 108.90 103.75 104.70 8116 78
03-08-2022 108.20 108.20 104.30 106.90 4909 70
02-08-2022 114.80 114.80 106.00 107.75 11573 137
01-08-2022 104.95 112.00 100.35 110.00 72284 309
29-07-2022 102.00 103.00 101.00 101.45 17072 75
28-07-2022 99.00 115.00 96.00 101.00 69384 435
27-07-2022 100.00 101.75 93.00 98.50 16840 139
26-07-2022 103.70 104.50 101.00 101.75 4222 40
25-07-2022 105.60 105.60 101.00 101.65 6084 59
22-07-2022 104.40 105.40 102.40 103.55 8169 78
21-07-2022 109.00 109.00 101.50 102.35 12669 115
20-07-2022 102.20 104.00 101.20 103.65 9696 73
19-07-2022 101.65 102.40 100.45 101.95 2456 46
18-07-2022 99.00 102.90 99.00 101.10 8144 83
15-07-2022 101.00 103.60 99.05 100.30 10473 108
14-07-2022 103.00 104.65 100.10 101.60 5161 65

Back to Top

.