You are here » Home » Companies » Company Overview » Ram Info Ltd

Ram Info Ltd.

BSE: 530951 Sector: IT
NSE: N.A. ISIN Code: INE357B01022
BSE 00:00 | 28 Feb 19.15 -1.00
(-4.96%)
OPEN

20.15

HIGH

20.70

LOW

18.55

NSE 05:30 | 01 Jan Ram Info Ltd
OPEN 20.15
PREVIOUS CLOSE 20.15
VOLUME 6392
52-Week high 51.75
52-Week low 18.55
P/E 9.03
Mkt Cap.(Rs cr) 13
Buy Price 18.70
Buy Qty 150.00
Sell Price 19.15
Sell Qty 25.00
OPEN 20.15
CLOSE 20.15
VOLUME 6392
52-Week high 51.75
52-Week low 18.55
P/E 9.03
Mkt Cap.(Rs cr) 13
Buy Price 18.70
Buy Qty 150.00
Sell Price 19.15
Sell Qty 25.00

Ram Info Ltd. (RAMINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 21.00 21.00 19.55 20.15 3463 28
26-02-2020 20.00 21.60 19.55 19.90 4420 53
25-02-2020 26.75 26.75 20.70 20.95 20522 112
24-02-2020 27.05 28.90 25.55 25.85 3719 42
20-02-2020 28.05 29.10 27.25 29.05 778 11
19-02-2020 29.80 29.95 26.25 28.05 3903 43
18-02-2020 25.70 28.80 25.35 27.75 13006 84
17-02-2020 29.00 29.35 23.70 24.00 6857 53
14-02-2020 28.75 31.00 26.70 27.85 1007 10
12-02-2020 28.85 31.45 28.85 31.45 25 2
11-02-2020 31.75 31.75 31.75 31.75 2 2
07-02-2020 29.00 31.75 29.00 31.75 43 5
06-02-2020 29.00 31.95 29.00 31.95 293 15
05-02-2020 28.65 31.45 28.65 31.15 35 4
04-02-2020 28.80 31.85 28.80 29.80 410 10
03-02-2020 28.00 31.90 28.00 30.95 592 17
01-02-2020 31.85 31.95 28.70 29.75 723 21
31-01-2020 30.95 31.95 29.80 31.50 1047 38
30-01-2020 30.50 30.55 30.50 30.55 1001 8
29-01-2020 30.00 32.45 28.15 30.10 5452 22

Back to Top