You are here » Home » Companies » Company Overview » Ram Info Ltd

Ram Info Ltd.

BSE: 530951 Sector: IT
NSE: N.A. ISIN Code: INE357B01022
BSE 00:00 | 25 Feb 30.25 -1.70
(-5.32%)
OPEN

31.95

HIGH

31.95

LOW

28.80

NSE 05:30 | 01 Jan Ram Info Ltd
OPEN 31.95
PREVIOUS CLOSE 31.95
VOLUME 7401
52-Week high 39.10
52-Week low 8.80
P/E 16.99
Mkt Cap.(Rs cr) 20
Buy Price 30.25
Buy Qty 10.00
Sell Price 30.25
Sell Qty 109.00
OPEN 31.95
CLOSE 31.95
VOLUME 7401
52-Week high 39.10
52-Week low 8.80
P/E 16.99
Mkt Cap.(Rs cr) 20
Buy Price 30.25
Buy Qty 10.00
Sell Price 30.25
Sell Qty 109.00

Ram Info Ltd. (RAMINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 31.95 31.95 28.80 30.25 7401 28
24-02-2021 30.65 31.95 30.00 31.95 156 8
23-02-2021 30.10 31.90 30.05 31.55 31419 11
22-02-2021 32.60 32.60 30.00 31.00 129 7
19-02-2021 31.50 32.25 30.60 32.00 30453 35
18-02-2021 33.65 33.65 29.00 30.50 6251 50
17-02-2021 32.30 32.30 31.50 31.50 710 6
16-02-2021 32.60 33.50 29.10 32.40 2138 22
15-02-2021 30.00 31.40 30.00 30.80 2536 23
12-02-2021 29.90 29.90 28.55 28.55 2685 14
11-02-2021 28.50 30.25 26.25 28.35 7378 34
10-02-2021 27.85 28.95 26.15 27.50 4072 28
09-02-2021 28.85 29.50 28.70 28.90 88479 27
08-02-2021 30.95 30.95 29.25 29.25 169 8
05-02-2021 30.00 31.00 29.10 30.05 2300 16
04-02-2021 30.25 30.35 28.85 30.10 3281 22
03-02-2021 31.25 31.25 28.70 28.95 2477 23
02-02-2021 31.55 32.25 29.30 29.80 2857 22
01-02-2021 32.00 32.00 30.40 30.75 1510 12
29-01-2021 31.70 34.70 31.70 32.00 1117 13

Back to Top

.