You are here » Home » Companies » Company Overview » Ram Ratna Wires Ltd

Ram Ratna Wires Ltd.

BSE: 522281 Sector: Metals & Mining
NSE: RAMRAT ISIN Code: INE207E01023
BSE 00:00 | 18 Aug 279.75 -0.35
(-0.12%)
OPEN

284.00

HIGH

284.00

LOW

275.60

NSE 00:00 | 18 Aug 279.40 -0.45
(-0.16%)
OPEN

282.00

HIGH

282.70

LOW

273.05

OPEN 284.00
PREVIOUS CLOSE 280.10
VOLUME 7033
52-Week high 315.15
52-Week low 125.00
P/E 11.87
Mkt Cap.(Rs cr) 615
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 284.00
CLOSE 280.10
VOLUME 7033
52-Week high 315.15
52-Week low 125.00
P/E 11.87
Mkt Cap.(Rs cr) 615
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ram Ratna Wires Ltd. (RAMRAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 288.80 288.80 277.00 280.10 10185 972
16-08-2022 284.00 284.90 275.00 281.60 8160 958
12-08-2022 280.70 284.95 275.00 278.50 10347 633
11-08-2022 288.40 291.00 267.00 277.15 39293 1541
10-08-2022 305.00 305.00 284.00 286.65 31128 1472
08-08-2022 279.95 303.00 279.80 301.15 24473 1259
05-08-2022 283.00 293.95 268.65 279.00 20613 1454
04-08-2022 297.70 298.00 267.20 279.20 26866 1707
03-08-2022 303.00 315.15 290.55 296.85 51618 2459
02-08-2022 271.10 308.95 271.10 298.95 144706 5720
01-08-2022 247.00 283.45 245.00 268.85 92567 4818
29-07-2022 228.00 247.25 227.90 236.45 59842 1471
28-07-2022 210.00 225.00 206.10 223.05 66217 583
27-07-2022 205.00 209.90 200.50 204.65 7197 124
26-07-2022 212.00 212.00 205.05 205.35 6933 111
25-07-2022 215.00 217.50 203.00 210.55 23311 243
22-07-2022 212.50 214.00 210.10 212.55 7720 145
21-07-2022 211.90 218.00 205.50 210.30 12774 192
20-07-2022 214.00 214.85 208.50 211.00 10615 162
19-07-2022 207.00 216.00 201.05 213.75 20217 245

Back to Top

.