You are here » Home » Companies » Company Overview » Ram Ratna Wires Ltd

Ram Ratna Wires Ltd.

BSE: 522281 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE207E01023
BSE 00:00 | 27 Jul 152.80 -1.80
(-1.16%)
OPEN

154.45

HIGH

158.95

LOW

151.15

NSE 05:30 | 01 Jan Ram Ratna Wires Ltd
OPEN 154.45
PREVIOUS CLOSE 154.60
VOLUME 21093
52-Week high 168.00
52-Week low 61.00
P/E 24.89
Mkt Cap.(Rs cr) 336
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 154.45
CLOSE 154.60
VOLUME 21093
52-Week high 168.00
52-Week low 61.00
P/E 24.89
Mkt Cap.(Rs cr) 336
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ram Ratna Wires Ltd. (RAMRATNAWIRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 162.50 164.75 153.60 154.60 22292 427
23-07-2021 163.80 164.65 160.00 161.95 36358 499
22-07-2021 161.00 168.00 157.10 160.65 259388 2615
20-07-2021 160.00 161.45 144.10 157.95 134485 1095
19-07-2021 148.90 157.50 144.00 155.30 196223 1547
16-07-2021 141.90 148.80 136.25 146.15 52635 436
15-07-2021 138.00 140.95 136.30 139.70 22328 247
14-07-2021 141.00 145.00 138.20 138.80 22651 328
13-07-2021 146.15 146.15 140.00 140.65 19765 339
12-07-2021 148.50 148.50 142.00 143.00 36207 620
09-07-2021 135.00 148.85 135.00 144.40 213192 2004
08-07-2021 138.75 140.00 136.00 136.20 24171 191
07-07-2021 132.10 140.95 130.35 138.80 74244 571
06-07-2021 136.25 136.25 131.10 133.85 27163 204
05-07-2021 136.50 136.50 131.05 134.35 24183 285
02-07-2021 135.90 138.00 132.00 134.60 28756 340
01-07-2021 135.45 138.90 128.00 135.30 54827 466
30-06-2021 135.00 137.00 127.00 132.20 96851 898
29-06-2021 118.15 143.00 118.15 134.80 211296 1606
28-06-2021 119.90 119.90 117.50 119.40 8030 74

Back to Top

.