You are here » Home » Companies » Company Overview » Rama Paper Mills Ltd

Rama Paper Mills Ltd.

BSE: 500357 Sector: Industrials
NSE: N.A. ISIN Code: INE425E01013
BSE 00:00 | 06 Dec 12.50 -0.55
(-4.21%)
OPEN

12.70

HIGH

12.75

LOW

12.50

NSE 05:30 | 01 Jan Rama Paper Mills Ltd
OPEN 12.70
PREVIOUS CLOSE 13.05
VOLUME 5898
52-Week high 28.20
52-Week low 11.30
P/E
Mkt Cap.(Rs cr) 12
Buy Price 12.40
Buy Qty 200.00
Sell Price 13.69
Sell Qty 123.00
OPEN 12.70
CLOSE 13.05
VOLUME 5898
52-Week high 28.20
52-Week low 11.30
P/E
Mkt Cap.(Rs cr) 12
Buy Price 12.40
Buy Qty 200.00
Sell Price 13.69
Sell Qty 123.00

Rama Paper Mills Ltd. (RAMAPAPERMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2019 13.73 13.73 13.73 13.73 3603 10
03-12-2019 14.45 15.00 14.45 14.45 609 11
02-12-2019 14.10 15.54 14.10 15.18 2034 16
29-11-2019 14.00 15.00 13.90 14.80 3310 8
28-11-2019 14.60 14.60 13.35 14.60 1071 6
27-11-2019 13.90 13.95 13.90 13.95 400 5
26-11-2019 13.30 13.30 13.00 13.30 5327 7
25-11-2019 13.25 13.25 12.70 12.70 700 3
22-11-2019 13.25 13.25 13.00 13.25 770 6
21-11-2019 12.80 13.95 12.70 12.70 805 11
20-11-2019 14.00 14.00 13.35 13.35 2753 11
19-11-2019 14.95 14.95 14.00 14.00 1288 11
18-11-2019 14.60 16.10 14.60 14.65 236 7
15-11-2019 15.35 16.90 15.35 15.35 6350 11
11-11-2019 16.15 16.15 16.15 16.15 1030 2
07-11-2019 15.90 16.95 15.90 16.95 200 2
06-11-2019 16.15 17.45 16.15 16.70 3900 19
05-11-2019 16.50 17.30 15.70 17.00 6500 18
04-11-2019 16.50 17.00 16.50 16.50 301 2
01-11-2019 16.40 17.25 16.40 17.25 1001 2

Back to Top