You are here » Home » Companies » Company Overview » Rama Paper Mills Ltd

Rama Paper Mills Ltd.

BSE: 500357 Sector: Industrials
NSE: N.A. ISIN Code: INE425E01013
BSE 00:00 | 21 Jan 16.20 -0.33
(-2.00%)
OPEN

16.20

HIGH

16.20

LOW

16.20

NSE 05:30 | 01 Jan Rama Paper Mills Ltd
OPEN 16.20
PREVIOUS CLOSE 16.53
VOLUME 1736
52-Week high 17.80
52-Week low 6.06
P/E
Mkt Cap.(Rs cr) 16
Buy Price 16.20
Buy Qty 2.00
Sell Price 16.20
Sell Qty 595.00
OPEN 16.20
CLOSE 16.53
VOLUME 1736
52-Week high 17.80
52-Week low 6.06
P/E
Mkt Cap.(Rs cr) 16
Buy Price 16.20
Buy Qty 2.00
Sell Price 16.20
Sell Qty 595.00

Rama Paper Mills Ltd. (RAMAPAPERMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2021 16.20 16.20 16.20 16.20 1736 8
20-01-2021 16.86 16.90 16.53 16.53 3839 18
19-01-2021 16.86 16.86 16.86 16.86 8395 34
18-01-2021 17.80 17.80 17.20 17.20 2513 19
15-01-2021 17.74 17.74 16.06 17.55 8020 49
14-01-2021 16.48 16.90 16.48 16.90 5912 40
13-01-2021 15.75 16.15 15.00 16.10 4395 34
12-01-2021 14.25 15.40 14.00 15.39 8115 42
11-01-2021 14.69 14.73 14.00 14.70 19249 47
08-01-2021 14.00 14.03 13.98 14.03 1422 15
07-01-2021 13.29 13.37 13.29 13.37 2586 16
06-01-2021 12.25 12.74 12.25 12.74 2205 14
05-01-2021 12.14 12.14 12.14 12.14 4636 12
04-01-2021 11.57 11.57 10.97 11.57 5117 21
01-01-2021 11.00 11.02 11.00 11.02 3213 8
31-12-2020 10.30 10.50 10.05 10.50 19951 20
30-12-2020 10.20 10.20 9.51 10.20 2032 9
29-12-2020 9.50 9.76 9.50 9.75 4207 7
28-12-2020 8.91 9.69 8.91 9.30 2706 8
24-12-2020 9.35 9.35 9.30 9.30 1500 5

Back to Top

.