You are here » Home » Companies » Company Overview » Rama Paper Mills Ltd

Rama Paper Mills Ltd.

BSE: 500357 Sector: Industrials
NSE: N.A. ISIN Code: INE425E01013
BSE 00:00 | 08 Aug 22.90 0.75
(3.39%)
OPEN

22.60

HIGH

23.30

LOW

21.85

NSE 05:30 | 01 Jan Rama Paper Mills Ltd
OPEN 22.60
PREVIOUS CLOSE 22.15
VOLUME 3169
52-Week high 30.35
52-Week low 13.78
P/E 8.42
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.60
CLOSE 22.15
VOLUME 3169
52-Week high 30.35
52-Week low 13.78
P/E 8.42
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rama Paper Mills Ltd. (RAMAPAPERMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 19.40 21.40 19.40 20.55 2387 15
03-08-2022 20.65 20.65 20.40 20.40 11 3
02-08-2022 19.55 20.20 18.75 19.90 3372 33
01-08-2022 20.80 20.80 19.20 19.55 2136 29
29-07-2022 21.00 21.00 18.60 20.75 1812 14
28-07-2022 20.95 21.00 20.00 20.25 3127 15
27-07-2022 18.80 20.80 18.80 20.75 3188 11
26-07-2022 20.00 20.00 20.00 20.00 203 2
25-07-2022 20.55 21.05 19.50 19.70 4295 28
22-07-2022 22.70 22.70 20.25 20.55 2277 12
21-07-2022 20.05 22.50 20.05 22.25 2151 13
20-07-2022 19.65 22.40 19.65 21.90 1722 31
19-07-2022 20.60 21.60 20.55 21.60 2110 13
18-07-2022 21.95 22.55 20.85 22.30 811 7
15-07-2022 21.60 23.20 21.00 22.65 3970 21
14-07-2022 21.95 23.00 21.00 22.00 6288 30
13-07-2022 21.40 22.00 21.15 21.40 13758 45
12-07-2022 20.15 21.95 19.10 20.65 5781 39
11-07-2022 21.90 21.90 20.10 21.15 2076 13
08-07-2022 20.65 20.65 19.60 20.65 23 5

Back to Top

.