You are here » Home » Companies » Company Overview » Rama Paper Mills Ltd

Rama Paper Mills Ltd.

BSE: 500357 Sector: Industrials
NSE: N.A. ISIN Code: INE425E01013
BSE 00:00 | 29 Jul 24.70 1.05
(4.44%)
OPEN

22.50

HIGH

24.80

LOW

22.50

NSE 05:30 | 01 Jan Rama Paper Mills Ltd
OPEN 22.50
PREVIOUS CLOSE 23.65
VOLUME 22774
52-Week high 30.30
52-Week low 6.06
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.50
CLOSE 23.65
VOLUME 22774
52-Week high 30.30
52-Week low 6.06
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rama Paper Mills Ltd. (RAMAPAPERMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 22.50 24.80 22.50 24.70 22774 155
28-07-2021 23.65 23.65 23.65 23.65 2914 18
27-07-2021 24.85 24.85 24.85 24.85 4112 20
26-07-2021 26.15 26.15 26.15 26.15 5366 23
23-07-2021 30.30 30.30 27.50 27.50 19567 142
22-07-2021 28.90 28.90 27.55 28.90 26529 98
20-07-2021 27.55 27.55 26.80 27.55 19442 58
19-07-2021 25.85 26.25 23.80 26.25 14418 69
16-07-2021 25.00 25.00 25.00 25.00 43923 112
15-07-2021 23.05 23.85 23.00 23.85 20201 141
14-07-2021 21.80 22.85 20.75 22.75 24914 122
13-07-2021 20.80 21.80 19.80 21.80 22917 137
12-07-2021 21.20 21.20 19.85 20.80 21552 75
09-07-2021 19.55 20.95 19.55 20.85 22732 58
08-07-2021 20.60 20.70 19.25 20.20 23793 75
07-07-2021 21.25 21.25 19.30 19.75 24994 90
06-07-2021 20.30 20.35 18.55 20.25 26784 92
05-07-2021 19.35 19.40 19.30 19.40 11700 35
02-07-2021 18.50 18.50 16.85 18.50 20943 60
01-07-2021 16.15 17.65 16.15 17.65 4399 28

Back to Top

.