JUST IN
You are here » Home » Companies » Company Overview » Rama Petrochemicals Ltd

Rama Petrochemicals Ltd.

BSE: 500358 Sector: Others
NSE: RAMAPETRO ISIN Code: INE783A01013
BSE 00:00 | 12 Aug 4.18 -0.22
(-5.00%)
OPEN

4.40

 HIGH

4.60

 LOW

4.18
NSE 05:30 | 01 Jan Rama Petrochemicals Ltd
Add to Watchlist  |   Add to Portfolio
OPEN 4.40
PREVIOUS CLOSE 4.40
VOLUME 3005
52-Week high 6.76
52-Week low 2.36
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.40
CLOSE 4.40
VOLUME 3005
52-Week high 6.76
52-Week low 2.36
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rama Petrochemicals Ltd. (RAMAPETRO) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 4.40 4.60 4.18 4.18 3005 9
11-08-2022 4.41 4.41 4.00 4.40 1904 6
10-08-2022 4.40 4.40 4.06 4.20 1211 7
08-08-2022 4.00 4.20 3.95 4.20 502 8
05-08-2022 4.25 4.45 4.04 4.06 3853 16
04-08-2022 3.98 4.25 3.98 4.25 2828 12
03-08-2022 4.18 4.18 4.18 4.18 1080 7
01-08-2022 4.40 4.40 4.40 4.40 60 6
27-07-2022 4.38 4.60 4.38 4.60 2001 7
26-07-2022 4.85 4.85 4.61 4.61 251 5
25-07-2022 4.85 4.85 4.85 4.85 10 1
21-07-2022 5.10 5.10 5.10 5.10 15 2
20-07-2022 5.20 5.20 5.10 5.10 1200 3
18-07-2022 5.30 5.30 5.30 5.30 100 1
15-07-2022 5.33 5.33 5.33 5.33 199 4
13-07-2022 5.33 5.33 5.33 5.33 300 2
11-07-2022 5.61 5.61 5.61 5.61 45 2
30-06-2022 6.10 6.10 5.90 5.90 200 2
23-06-2022 6.11 6.11 6.11 6.11 2 2
13-06-2022 6.11 6.11 6.11 6.11 100 2
Next

Browse STOCK Companies

Quick Links for Rama Petrochemicals:

Back to Top

.