Rama Petrochemicals Ltd.
BSE: 500358 |
Sector: Others |
NSE: RAMAPETRO |
ISIN Code: INE783A01013 |
BSE
00:00 | 12 Aug
|
4.18
|
-0.22 (-5.00%)
|
OPEN
4.40
|
HIGH
4.60
|
LOW
4.18
|
NSE
05:30 | 01 Jan
|
Rama Petrochemicals Ltd
|
OPEN |
4.40 |
PREVIOUS CLOSE |
4.40 |
VOLUME |
3005 |
52-Week high |
6.76 |
52-Week low |
2.36 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
4.40 |
CLOSE |
4.40 |
VOLUME |
3005 |
52-Week high |
6.76 |
52-Week low |
2.36 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4.38 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Rama Petrochemicals Ltd. (RAMAPETRO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
4.40 |
4.60 |
4.18 |
4.18 |
3005 |
9 |
11-08-2022 |
4.41 |
4.41 |
4.00 |
4.40 |
1904 |
6 |
10-08-2022 |
4.40 |
4.40 |
4.06 |
4.20 |
1211 |
7 |
08-08-2022 |
4.00 |
4.20 |
3.95 |
4.20 |
502 |
8 |
05-08-2022 |
4.25 |
4.45 |
4.04 |
4.06 |
3853 |
16 |
04-08-2022 |
3.98 |
4.25 |
3.98 |
4.25 |
2828 |
12 |
03-08-2022 |
4.18 |
4.18 |
4.18 |
4.18 |
1080 |
7 |
01-08-2022 |
4.40 |
4.40 |
4.40 |
4.40 |
60 |
6 |
27-07-2022 |
4.38 |
4.60 |
4.38 |
4.60 |
2001 |
7 |
26-07-2022 |
4.85 |
4.85 |
4.61 |
4.61 |
251 |
5 |
25-07-2022 |
4.85 |
4.85 |
4.85 |
4.85 |
10 |
1 |
21-07-2022 |
5.10 |
5.10 |
5.10 |
5.10 |
15 |
2 |
20-07-2022 |
5.20 |
5.20 |
5.10 |
5.10 |
1200 |
3 |
18-07-2022 |
5.30 |
5.30 |
5.30 |
5.30 |
100 |
1 |
15-07-2022 |
5.33 |
5.33 |
5.33 |
5.33 |
199 |
4 |
13-07-2022 |
5.33 |
5.33 |
5.33 |
5.33 |
300 |
2 |
11-07-2022 |
5.61 |
5.61 |
5.61 |
5.61 |
45 |
2 |
30-06-2022 |
6.10 |
6.10 |
5.90 |
5.90 |
200 |
2 |
23-06-2022 |
6.11 |
6.11 |
6.11 |
6.11 |
2 |
2 |
13-06-2022 |
6.11 |
6.11 |
6.11 |
6.11 |
100 |
2 |
Quick Links for Rama Petrochemicals:
Back to Top