You are here » Home » Companies » Company Overview » Rama Petrochemicals Ltd

Rama Petrochemicals Ltd.

BSE: 500358 Sector: Industrials
NSE: RAMAPETRO ISIN Code: INE783A01013
BSE 00:00 | 29 Nov Rama Petrochemicals Ltd
NSE 05:30 | 01 Jan Rama Petrochemicals Ltd
OPEN 6.52
PREVIOUS CLOSE 6.52
VOLUME 92
52-Week high 8.95
52-Week low 6.52
P/E 8.25
Mkt Cap.(Rs cr) 7
Buy Price 6.52
Buy Qty 82.00
Sell Price 6.52
Sell Qty 1.00
OPEN 6.52
CLOSE 6.52
VOLUME 92
52-Week high 8.95
52-Week low 6.52
P/E 8.25
Mkt Cap.(Rs cr) 7
Buy Price 6.52
Buy Qty 82.00
Sell Price 6.52
Sell Qty 1.00

Rama Petrochemicals Ltd. (RAMAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2019 6.52 6.52 6.52 6.52 92 3
28-11-2019 6.86 6.86 6.86 6.86 30 1
26-11-2019 7.22 7.22 7.22 7.22 10 1
19-11-2019 7.60 7.60 7.60 7.60 121 2
07-10-2019 8.00 8.00 8.00 8.00 10 1
13-09-2019 8.07 8.07 8.07 8.07 100 1
15-04-2019 8.49 8.49 8.49 8.49 2 2
11-04-2019 8.49 8.49 8.49 8.49 200 1
19-03-2019 8.46 8.88 8.46 8.88 300 2
14-03-2019 8.90 8.90 8.46 8.46 2585 7
12-03-2019 8.90 8.90 8.90 8.90 10 1
08-03-2019 8.95 8.95 8.95 8.95 10 1
07-03-2019 8.92 8.92 8.92 8.92 100 1
19-02-2019 8.50 8.50 8.50 8.50 1 1
06-02-2019 8.50 8.60 8.50 8.60 2 2
30-01-2019 8.60 8.60 8.60 8.60 11 2
17-01-2019 8.60 8.60 8.60 8.60 1 1
16-01-2019 8.65 8.65 8.65 8.65 5 1
14-01-2019 8.50 8.50 8.25 8.25 3 2
21-11-2018 8.45 8.45 8.45 8.45 104 1

Back to Top