You are here » Home » Companies » Company Overview » Rama Petrochemicals Ltd

Rama Petrochemicals Ltd.

BSE: 500358 Sector: Industrials
NSE: RAMAPETRO ISIN Code: INE783A01013
BSE 11:36 | 25 Feb 3.27 -0.16
(-4.66%)
OPEN

3.27

HIGH

3.27

LOW

3.27

NSE 05:30 | 01 Jan Rama Petrochemicals Ltd
OPEN 3.27
PREVIOUS CLOSE 3.43
VOLUME 210
52-Week high 6.52
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.27
Buy Qty 85.00
Sell Price 3.60
Sell Qty 45.00
OPEN 3.27
CLOSE 3.43
VOLUME 210
52-Week high 6.52
52-Week low 2.15
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.27
Buy Qty 85.00
Sell Price 3.60
Sell Qty 45.00

Rama Petrochemicals Ltd. (RAMAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 3.43 3.43 3.43 3.43 245 1
23-02-2021 3.27 3.27 2.98 3.27 796 6
22-02-2021 2.99 3.12 2.99 3.12 1550 4
19-02-2021 2.98 2.98 2.98 2.98 541 3
18-02-2021 2.72 2.84 2.72 2.84 1200 3
17-02-2021 2.71 2.71 2.71 2.71 101 1
15-02-2021 2.59 2.59 2.59 2.59 2327 8
12-02-2021 2.47 2.47 2.47 2.47 400 3
11-02-2021 2.36 2.36 2.36 2.36 200 2
10-02-2021 2.15 2.25 2.15 2.25 910 5
09-02-2021 2.15 2.15 2.15 2.15 200 1
08-02-2021 2.23 2.23 2.23 2.23 110 3
04-02-2021 2.20 2.20 2.20 2.20 121 1
03-02-2021 2.20 2.20 2.20 2.20 1831 8
02-02-2021 2.31 2.31 2.31 2.31 500 4
29-01-2021 2.42 2.42 2.42 2.42 1627 2
27-01-2021 2.41 2.42 2.41 2.42 200 4
25-01-2021 2.53 2.53 2.53 2.53 105 2
21-01-2021 2.62 2.66 2.62 2.66 970 6
20-01-2021 2.75 2.75 2.75 2.75 200 3

Back to Top

.