You are here » Home » Companies » Company Overview » Rama Petrochemicals Ltd

Rama Petrochemicals Ltd.

BSE: 500358 Sector: Others
NSE: RAMAPETRO ISIN Code: INE783A01013
BSE 00:00 | 08 Aug 4.20 0.14
(3.45%)
OPEN

4.00

HIGH

4.20

LOW

3.95

NSE 05:30 | 01 Jan Rama Petrochemicals Ltd
OPEN 4.00
PREVIOUS CLOSE 4.06
VOLUME 502
52-Week high 6.76
52-Week low 2.36
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 4.06
VOLUME 502
52-Week high 6.76
52-Week low 2.36
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rama Petrochemicals Ltd. (RAMAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 4.00 4.20 3.95 4.20 502 8
05-08-2022 4.25 4.45 4.04 4.06 3853 16
04-08-2022 3.98 4.25 3.98 4.25 2828 12
03-08-2022 4.18 4.18 4.18 4.18 1080 7
01-08-2022 4.40 4.40 4.40 4.40 60 6
27-07-2022 4.38 4.60 4.38 4.60 2001 7
26-07-2022 4.85 4.85 4.61 4.61 251 5
25-07-2022 4.85 4.85 4.85 4.85 10 1
21-07-2022 5.10 5.10 5.10 5.10 15 2
20-07-2022 5.20 5.20 5.10 5.10 1200 3
18-07-2022 5.30 5.30 5.30 5.30 100 1
15-07-2022 5.33 5.33 5.33 5.33 199 4
13-07-2022 5.33 5.33 5.33 5.33 300 2
11-07-2022 5.61 5.61 5.61 5.61 45 2
30-06-2022 6.10 6.10 5.90 5.90 200 2
23-06-2022 6.11 6.11 6.11 6.11 2 2
13-06-2022 6.11 6.11 6.11 6.11 100 2
18-04-2022 6.11 6.11 6.11 6.11 501 4
11-04-2022 6.75 6.75 6.43 6.43 4025 7
05-04-2022 6.48 6.76 6.48 6.76 3041 3

Back to Top

.