Rama Petrochemicals Ltd.
BSE: 500358 |
Sector: Industrials |
NSE: RAMAPETRO |
ISIN Code: INE783A01013 |
BSE
11:36 | 25 Feb
|
3.27
|
-0.16 (-4.66%)
|
OPEN
3.27
|
HIGH
3.27
|
LOW
3.27
|
NSE
05:30 | 01 Jan
|
Rama Petrochemicals Ltd
|
OPEN |
3.27 |
PREVIOUS CLOSE |
3.43 |
VOLUME |
210 |
52-Week high |
6.52 |
52-Week low |
2.15 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
3.27 |
Buy Qty |
85.00 |
Sell Price |
3.60 |
Sell Qty |
45.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.27 |
CLOSE |
3.43 |
VOLUME |
210 |
52-Week high |
6.52 |
52-Week low |
2.15 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
3.27 |
Buy Qty |
85.00 |
Sell Price |
3.60 |
Sell Qty |
45.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3.42 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Rama Petrochemicals Ltd. (RAMAPETRO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-02-2021 |
3.43 |
3.43 |
3.43 |
3.43 |
245 |
1 |
23-02-2021 |
3.27 |
3.27 |
2.98 |
3.27 |
796 |
6 |
22-02-2021 |
2.99 |
3.12 |
2.99 |
3.12 |
1550 |
4 |
19-02-2021 |
2.98 |
2.98 |
2.98 |
2.98 |
541 |
3 |
18-02-2021 |
2.72 |
2.84 |
2.72 |
2.84 |
1200 |
3 |
17-02-2021 |
2.71 |
2.71 |
2.71 |
2.71 |
101 |
1 |
15-02-2021 |
2.59 |
2.59 |
2.59 |
2.59 |
2327 |
8 |
12-02-2021 |
2.47 |
2.47 |
2.47 |
2.47 |
400 |
3 |
11-02-2021 |
2.36 |
2.36 |
2.36 |
2.36 |
200 |
2 |
10-02-2021 |
2.15 |
2.25 |
2.15 |
2.25 |
910 |
5 |
09-02-2021 |
2.15 |
2.15 |
2.15 |
2.15 |
200 |
1 |
08-02-2021 |
2.23 |
2.23 |
2.23 |
2.23 |
110 |
3 |
04-02-2021 |
2.20 |
2.20 |
2.20 |
2.20 |
121 |
1 |
03-02-2021 |
2.20 |
2.20 |
2.20 |
2.20 |
1831 |
8 |
02-02-2021 |
2.31 |
2.31 |
2.31 |
2.31 |
500 |
4 |
29-01-2021 |
2.42 |
2.42 |
2.42 |
2.42 |
1627 |
2 |
27-01-2021 |
2.41 |
2.42 |
2.41 |
2.42 |
200 |
4 |
25-01-2021 |
2.53 |
2.53 |
2.53 |
2.53 |
105 |
2 |
21-01-2021 |
2.62 |
2.66 |
2.62 |
2.66 |
970 |
6 |
20-01-2021 |
2.75 |
2.75 |
2.75 |
2.75 |
200 |
3 |
Quick Links for Rama Petrochemicals:
Back to Top