You are here » Home » Companies » Company Overview » Rama Phosphates Ltd

Rama Phosphates Ltd.

BSE: 524037 Sector: Agri and agri inputs
NSE: RAMAPHO ISIN Code: INE809A01024
BSE 00:00 | 12 Aug 267.75 -2.45
(-0.91%)
OPEN

273.00

HIGH

275.55

LOW

267.00

NSE 00:00 | 12 Aug 267.50 -1.20
(-0.45%)
OPEN

274.85

HIGH

276.25

LOW

267.00

OPEN 273.00
PREVIOUS CLOSE 270.20
VOLUME 4378
52-Week high 517.00
52-Week low 240.00
P/E 7.22
Mkt Cap.(Rs cr) 474
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 273.00
CLOSE 270.20
VOLUME 4378
52-Week high 517.00
52-Week low 240.00
P/E 7.22
Mkt Cap.(Rs cr) 474
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rama Phosphates Ltd. (RAMAPHO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 273.00 275.55 267.00 267.75 4378 147
11-08-2022 260.30 274.95 260.30 270.20 2716 184
10-08-2022 281.90 283.00 265.85 269.60 9691 368
08-08-2022 272.00 277.00 270.00 272.25 9937 154
05-08-2022 277.40 277.40 272.85 273.95 23254 449
04-08-2022 270.50 275.00 264.05 272.95 62358 728
03-08-2022 265.00 268.00 262.00 263.00 21794 353
02-08-2022 280.00 280.00 265.20 267.05 41840 600
01-08-2022 275.00 280.00 261.00 273.65 97268 1535
29-07-2022 250.00 257.35 240.00 247.70 23691 688
28-07-2022 252.55 257.00 249.50 250.40 13753 452
27-07-2022 257.00 257.00 251.00 252.55 11610 289
26-07-2022 262.50 264.00 252.80 257.05 17022 407
25-07-2022 263.35 269.00 261.10 262.50 17370 312
22-07-2022 263.15 266.40 260.00 262.25 19018 371
21-07-2022 264.05 267.85 261.00 262.50 21850 521
20-07-2022 267.10 272.80 264.00 264.85 37140 659
19-07-2022 284.20 284.20 267.10 268.25 33964 768
18-07-2022 289.95 289.95 279.05 279.95 7015 186
15-07-2022 291.65 297.20 278.40 280.85 14634 248

Back to Top

.