Rama Phosphates Ltd.
| BSE: 524037 | Sector: Agri and agri inputs |
| NSE: RAMAPHO | ISIN Code: INE809A01024 |
| BSE 00:00 | 12 Aug | 267.75 |
-2.45 (-0.91%) |
OPEN
273.00 |
HIGH
275.55 |
LOW
267.00 |
| NSE 00:00 | 12 Aug | 267.50 |
-1.20 (-0.45%) |
OPEN
274.85 |
HIGH
276.25 |
LOW
267.00 |
| OPEN | 273.00 |
| PREVIOUS CLOSE | 270.20 |
| VOLUME | 4378 |
| 52-Week high | 517.00 |
| 52-Week low | 240.00 |
| P/E | 7.22 |
| Mkt Cap.(Rs cr) | 474 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
Rama Phosphates Ltd. (RAMAPHO) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 12-08-2022 | 273.00 | 275.55 | 267.00 | 267.75 | 4378 | 147 |
| 11-08-2022 | 260.30 | 274.95 | 260.30 | 270.20 | 2716 | 184 |
| 10-08-2022 | 281.90 | 283.00 | 265.85 | 269.60 | 9691 | 368 |
| 08-08-2022 | 272.00 | 277.00 | 270.00 | 272.25 | 9937 | 154 |
| 05-08-2022 | 277.40 | 277.40 | 272.85 | 273.95 | 23254 | 449 |
| 04-08-2022 | 270.50 | 275.00 | 264.05 | 272.95 | 62358 | 728 |
| 03-08-2022 | 265.00 | 268.00 | 262.00 | 263.00 | 21794 | 353 |
| 02-08-2022 | 280.00 | 280.00 | 265.20 | 267.05 | 41840 | 600 |
| 01-08-2022 | 275.00 | 280.00 | 261.00 | 273.65 | 97268 | 1535 |
| 29-07-2022 | 250.00 | 257.35 | 240.00 | 247.70 | 23691 | 688 |
| 28-07-2022 | 252.55 | 257.00 | 249.50 | 250.40 | 13753 | 452 |
| 27-07-2022 | 257.00 | 257.00 | 251.00 | 252.55 | 11610 | 289 |
| 26-07-2022 | 262.50 | 264.00 | 252.80 | 257.05 | 17022 | 407 |
| 25-07-2022 | 263.35 | 269.00 | 261.10 | 262.50 | 17370 | 312 |
| 22-07-2022 | 263.15 | 266.40 | 260.00 | 262.25 | 19018 | 371 |
| 21-07-2022 | 264.05 | 267.85 | 261.00 | 262.50 | 21850 | 521 |
| 20-07-2022 | 267.10 | 272.80 | 264.00 | 264.85 | 37140 | 659 |
| 19-07-2022 | 284.20 | 284.20 | 267.10 | 268.25 | 33964 | 768 |
| 18-07-2022 | 289.95 | 289.95 | 279.05 | 279.95 | 7015 | 186 |
| 15-07-2022 | 291.65 | 297.20 | 278.40 | 280.85 | 14634 | 248 |
Quick Links for Rama Phosphates:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
