You are here » Home » Companies » Company Overview » Rama Vision Ltd

Rama Vision Ltd.

BSE: 523289 Sector: Others
NSE: RAMAVISION ISIN Code: INE763B01013
BSE 00:00 | 24 Feb 3.24 0
(0.00%)
OPEN

3.37

HIGH

3.37

LOW

3.24

NSE 05:30 | 01 Jan Rama Vision Ltd
OPEN 3.37
PREVIOUS CLOSE 3.24
VOLUME 502
52-Week high 6.30
52-Week low 2.29
P/E 324.00
Mkt Cap.(Rs cr) 3
Buy Price 3.25
Buy Qty 499.00
Sell Price 3.24
Sell Qty 2.00
OPEN 3.37
CLOSE 3.24
VOLUME 502
52-Week high 6.30
52-Week low 2.29
P/E 324.00
Mkt Cap.(Rs cr) 3
Buy Price 3.25
Buy Qty 499.00
Sell Price 3.24
Sell Qty 2.00

Rama Vision Ltd. (RAMAVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 3.37 3.37 3.24 3.24 502 4
17-02-2020 3.21 3.21 3.21 3.21 4 3
12-02-2020 3.06 3.06 3.06 3.06 500 3
11-02-2020 3.17 3.18 3.17 3.18 800 4
10-02-2020 3.33 3.33 3.33 3.33 300 1
07-02-2020 3.20 3.20 3.20 3.20 1 1
06-02-2020 3.30 3.30 3.30 3.30 150 1
04-02-2020 3.33 3.33 3.33 3.33 200 3
03-02-2020 3.50 3.50 3.50 3.50 200 2
01-02-2020 3.68 3.68 3.68 3.68 1 1
29-01-2020 3.68 3.68 3.68 3.68 1359 5
27-01-2020 3.51 3.51 3.51 3.51 50 3
24-01-2020 3.59 3.59 3.59 3.59 200 2
22-01-2020 3.42 3.42 3.42 3.42 150 1
21-01-2020 3.26 3.26 3.26 3.26 2249 5
20-01-2020 3.11 3.11 3.11 3.11 50 1
14-01-2020 2.97 2.97 2.97 2.97 250 2
09-01-2020 2.83 2.83 2.83 2.83 100 1
27-12-2019 2.70 2.70 2.70 2.70 392 1
26-12-2019 2.71 2.71 2.71 2.71 150 1

Back to Top