You are here » Home » Companies » Company Overview » Rama Vision Ltd

Rama Vision Ltd.

BSE: 523289 Sector: Others
NSE: RAMAVISION ISIN Code: INE763B01013
BSE 00:00 | 26 May 19.00 -0.45
(-2.31%)
OPEN

19.50

HIGH

19.50

LOW

18.60

NSE 05:30 | 01 Jan Rama Vision Ltd
OPEN 19.50
PREVIOUS CLOSE 19.45
VOLUME 410
52-Week high 30.40
52-Week low 6.87
P/E 13.01
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.50
CLOSE 19.45
VOLUME 410
52-Week high 30.40
52-Week low 6.87
P/E 13.01
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rama Vision Ltd. (RAMAVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 20.00 20.00 19.45 19.45 691 6
24-05-2022 20.95 20.95 19.45 20.20 1508 10
23-05-2022 20.60 20.60 18.80 20.35 1948 23
20-05-2022 20.80 20.95 19.50 19.65 1368 21
19-05-2022 21.30 21.30 19.65 20.00 2753 23
18-05-2022 19.45 20.35 19.45 20.35 1350 15
17-05-2022 19.50 20.90 19.40 19.45 705 13
16-05-2022 21.20 21.20 19.50 20.00 1097 19
13-05-2022 20.15 21.10 20.15 20.25 989 20
12-05-2022 21.15 21.15 21.10 21.10 43 2
11-05-2022 22.25 22.25 22.20 22.20 1057 5
10-05-2022 23.60 23.60 22.95 23.35 681 7
09-05-2022 22.00 23.10 22.00 22.90 4832 27
06-05-2022 20.05 22.05 20.00 22.00 7033 32
05-05-2022 21.05 22.45 20.70 21.00 540 14
04-05-2022 22.45 22.70 21.00 21.75 3800 38
02-05-2022 21.95 21.95 19.95 21.65 2279 23
29-04-2022 22.70 22.70 20.75 21.00 2614 29
28-04-2022 23.40 23.40 21.35 21.75 3406 52
26-04-2022 24.75 24.75 23.55 23.55 3185 49

Back to Top

.