You are here » Home » Companies » Company Overview » Rama Vision Ltd

Rama Vision Ltd.

BSE: 523289 Sector: Others
NSE: RAMAVISION ISIN Code: INE763B01013
BSE 00:00 | 09 Apr 6.94 -0.36
(-4.93%)
OPEN

6.94

HIGH

6.94

LOW

6.94

NSE 05:30 | 01 Jan Rama Vision Ltd
OPEN 6.94
PREVIOUS CLOSE 7.30
VOLUME 37
52-Week high 7.69
52-Week low 2.26
P/E 17.79
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.94
CLOSE 7.30
VOLUME 37
52-Week high 7.69
52-Week low 2.26
P/E 17.79
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rama Vision Ltd. (RAMAVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 6.94 6.94 6.94 6.94 37 2
08-04-2021 6.97 7.30 6.97 7.30 23 3
07-04-2021 6.99 7.33 6.99 7.33 101 2
05-04-2021 6.99 6.99 6.99 6.99 40 3
01-04-2021 6.99 6.99 6.99 6.99 100 1
31-03-2021 7.21 7.21 7.00 7.00 122 3
30-03-2021 7.00 7.00 7.00 7.00 319 9
26-03-2021 6.65 7.33 6.65 7.33 180 4
25-03-2021 7.35 7.35 6.99 6.99 591 4
24-03-2021 7.69 7.69 7.35 7.35 1361 7
23-03-2021 7.34 7.35 7.34 7.35 2807 11
22-03-2021 6.67 7.00 6.67 7.00 44164 3
19-03-2021 6.66 6.67 6.66 6.67 884 6
18-03-2021 6.35 6.36 6.35 6.36 916 3
17-03-2021 6.26 6.57 6.26 6.57 1000 6
15-03-2021 6.20 6.26 6.20 6.26 1698 4
12-03-2021 5.96 5.97 5.96 5.97 600 2
10-03-2021 5.96 5.96 5.96 5.96 1 1
09-03-2021 5.97 6.52 5.97 5.99 322 6
08-03-2021 6.05 6.45 6.05 6.21 1620 6

Back to Top

.