You are here » Home » Companies » Company Overview » Ramasigns Industries Ltd

Ramasigns Industries Ltd.

BSE: 515127 Sector: Others
NSE: N.A. ISIN Code: INE650D01026
BSE 00:00 | 19 Feb 2.80 0.12
(4.48%)
OPEN

2.80

HIGH

2.80

LOW

2.80

NSE 05:30 | 01 Jan Ramasigns Industries Ltd
OPEN 2.80
PREVIOUS CLOSE 2.68
VOLUME 1
52-Week high 9.90
52-Week low 2.57
P/E 8.48
Mkt Cap.(Rs cr) 8
Buy Price 2.68
Buy Qty 2.00
Sell Price 2.80
Sell Qty 305.00
OPEN 2.80
CLOSE 2.68
VOLUME 1
52-Week high 9.90
52-Week low 2.57
P/E 8.48
Mkt Cap.(Rs cr) 8
Buy Price 2.68
Buy Qty 2.00
Sell Price 2.80
Sell Qty 305.00

Ramasigns Industries Ltd. (RAMASIGNSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 2.80 2.80 2.80 2.80 1 1
17-02-2020 2.68 2.68 2.68 2.68 500 1
12-02-2020 2.69 2.69 2.69 2.69 5000 1
11-02-2020 2.57 2.57 2.57 2.57 248 2
10-02-2020 2.70 2.70 2.70 2.70 5052 3
07-02-2020 2.84 2.84 2.84 2.84 291 2
06-02-2020 2.84 2.98 2.70 2.98 836 6
05-02-2020 2.84 2.84 2.84 2.84 2807 3
04-02-2020 2.79 2.84 2.79 2.84 11000 4
31-01-2020 2.79 2.79 2.79 2.79 10951 6
28-01-2020 2.84 2.84 2.84 2.84 10000 1
27-01-2020 2.89 2.89 2.89 2.89 2002 3
24-01-2020 2.94 2.94 2.94 2.94 1 1
21-01-2020 2.95 3.00 2.93 3.00 8500 7
20-01-2020 3.02 3.02 2.96 2.98 3527 10
17-01-2020 3.02 3.02 3.02 3.02 100 1
16-01-2020 3.08 3.08 3.08 3.08 10350 4
15-01-2020 3.14 3.14 3.14 3.14 10900 6
14-01-2020 3.20 3.20 3.20 3.20 10000 3
13-01-2020 3.20 3.31 3.19 3.26 7315 12

Back to Top