Ramasigns Industries Ltd.
BSE: 515127 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE650D01026 |
BSE
00:00 | 01 Jul
|
4.81
|
-0.05 (-1.03%)
|
OPEN
4.66
|
HIGH
5.04
|
LOW
4.66
|
NSE
05:30 | 01 Jan
|
Ramasigns Industries Ltd
|
OPEN |
4.66 |
PREVIOUS CLOSE |
4.86 |
VOLUME |
112237 |
52-Week high |
10.19 |
52-Week low |
3.08 |
P/E |
160.33 |
Mkt Cap.(Rs cr) |
14 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
160.33 |
Mkt Cap.(Rs cr) |
14 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
4.66 |
CLOSE |
4.86 |
VOLUME |
112237 |
52-Week high |
10.19 |
52-Week low |
3.08 |
P/E |
160.33 |
Mkt Cap.(Rs cr) |
14 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
160.33 |
Mkt Cap.(Rs cr) |
13.74 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ramasigns Industries Ltd. (RAMASIGNSINDUS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
4.66 |
5.04 |
4.66 |
4.81 |
112237 |
67 |
30-06-2022 |
4.90 |
5.18 |
4.73 |
4.86 |
146278 |
98 |
29-06-2022 |
5.04 |
5.05 |
4.95 |
4.97 |
146535 |
81 |
28-06-2022 |
5.02 |
5.48 |
5.00 |
5.15 |
166478 |
149 |
27-06-2022 |
5.43 |
5.64 |
5.16 |
5.23 |
240210 |
134 |
24-06-2022 |
5.33 |
5.43 |
4.98 |
5.38 |
115660 |
77 |
23-06-2022 |
5.21 |
5.21 |
4.88 |
5.18 |
345136 |
101 |
22-06-2022 |
5.35 |
5.45 |
5.09 |
5.10 |
227582 |
138 |
21-06-2022 |
5.15 |
5.40 |
4.96 |
5.35 |
143173 |
107 |
20-06-2022 |
5.50 |
5.50 |
5.12 |
5.15 |
468869 |
228 |
17-06-2022 |
5.72 |
5.73 |
5.33 |
5.38 |
78776 |
96 |
16-06-2022 |
5.69 |
5.74 |
5.30 |
5.56 |
63775 |
125 |
15-06-2022 |
5.33 |
5.74 |
5.33 |
5.49 |
272942 |
217 |
14-06-2022 |
5.75 |
5.79 |
5.25 |
5.51 |
511153 |
325 |
13-06-2022 |
5.40 |
5.67 |
5.17 |
5.52 |
542950 |
343 |
10-06-2022 |
5.65 |
5.73 |
4.80 |
5.40 |
641374 |
420 |
09-06-2022 |
5.21 |
5.21 |
5.20 |
5.21 |
104533 |
80 |
08-06-2022 |
4.39 |
4.74 |
4.31 |
4.74 |
159475 |
126 |
07-06-2022 |
4.39 |
4.39 |
3.90 |
4.31 |
125071 |
136 |
06-06-2022 |
4.34 |
4.34 |
4.10 |
4.19 |
154133 |
112 |
Quick Links for Ramasigns Industries:
Back to Top