Ramasigns Industries Ltd.
BSE: 515127 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE650D01026 |
BSE
00:00 | 22 Feb
|
2.06
|
0 (0.00%)
|
OPEN
2.06
|
HIGH
2.06
|
LOW
2.06
|
NSE
05:30 | 01 Jan
|
Ramasigns Industries Ltd
|
OPEN |
2.06 |
PREVIOUS CLOSE |
2.06 |
VOLUME |
40 |
52-Week high |
4.71 |
52-Week low |
1.96 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
2.06 |
Buy Qty |
960.00 |
Sell Price |
2.16 |
Sell Qty |
9895.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.06 |
CLOSE |
2.06 |
VOLUME |
40 |
52-Week high |
4.71 |
52-Week low |
1.96 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
2.06 |
Buy Qty |
960.00 |
Sell Price |
2.16 |
Sell Qty |
9895.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5.88 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ramasigns Industries Ltd. (RAMASIGNSINDUS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-02-2021 |
2.06 |
2.06 |
2.06 |
2.06 |
40 |
1 |
18-02-2021 |
2.16 |
2.16 |
2.16 |
2.16 |
345 |
2 |
17-02-2021 |
1.96 |
2.16 |
1.96 |
2.16 |
194 |
4 |
16-02-2021 |
2.06 |
2.06 |
2.06 |
2.06 |
200 |
3 |
12-02-2021 |
2.16 |
2.16 |
2.16 |
2.16 |
70 |
5 |
11-02-2021 |
2.11 |
2.27 |
2.11 |
2.27 |
4140 |
9 |
10-02-2021 |
2.17 |
2.17 |
2.17 |
2.17 |
752 |
7 |
09-02-2021 |
2.28 |
2.28 |
2.28 |
2.28 |
101 |
2 |
08-02-2021 |
2.52 |
2.52 |
2.40 |
2.40 |
1027 |
5 |
05-02-2021 |
2.40 |
2.40 |
2.40 |
2.40 |
1005 |
3 |
04-02-2021 |
2.29 |
2.40 |
2.29 |
2.40 |
645 |
5 |
03-02-2021 |
2.41 |
2.41 |
2.41 |
2.41 |
402 |
5 |
02-02-2021 |
2.65 |
2.65 |
2.53 |
2.53 |
587 |
4 |
29-01-2021 |
2.53 |
2.53 |
2.53 |
2.53 |
1000 |
1 |
28-01-2021 |
2.58 |
2.58 |
2.46 |
2.46 |
5215 |
5 |
27-01-2021 |
2.58 |
2.58 |
2.58 |
2.58 |
199 |
6 |
25-01-2021 |
2.71 |
2.71 |
2.71 |
2.71 |
210 |
2 |
22-01-2021 |
2.71 |
2.71 |
2.71 |
2.71 |
4 |
2 |
21-01-2021 |
2.85 |
2.85 |
2.71 |
2.71 |
4 |
2 |
20-01-2021 |
2.85 |
2.85 |
2.85 |
2.85 |
200 |
5 |
Quick Links for Ramasigns Industries:
Back to Top