You are here » Home » Companies » Company Overview » Ramasigns Industries Ltd

Ramasigns Industries Ltd.

BSE: 515127 Sector: Others
NSE: N.A. ISIN Code: INE650D01026
BSE 00:00 | 01 Jul 4.81 -0.05
(-1.03%)
OPEN

4.66

HIGH

5.04

LOW

4.66

NSE 05:30 | 01 Jan Ramasigns Industries Ltd
OPEN 4.66
PREVIOUS CLOSE 4.86
VOLUME 112237
52-Week high 10.19
52-Week low 3.08
P/E 160.33
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.66
CLOSE 4.86
VOLUME 112237
52-Week high 10.19
52-Week low 3.08
P/E 160.33
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ramasigns Industries Ltd. (RAMASIGNSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 4.66 5.04 4.66 4.81 112237 67
30-06-2022 4.90 5.18 4.73 4.86 146278 98
29-06-2022 5.04 5.05 4.95 4.97 146535 81
28-06-2022 5.02 5.48 5.00 5.15 166478 149
27-06-2022 5.43 5.64 5.16 5.23 240210 134
24-06-2022 5.33 5.43 4.98 5.38 115660 77
23-06-2022 5.21 5.21 4.88 5.18 345136 101
22-06-2022 5.35 5.45 5.09 5.10 227582 138
21-06-2022 5.15 5.40 4.96 5.35 143173 107
20-06-2022 5.50 5.50 5.12 5.15 468869 228
17-06-2022 5.72 5.73 5.33 5.38 78776 96
16-06-2022 5.69 5.74 5.30 5.56 63775 125
15-06-2022 5.33 5.74 5.33 5.49 272942 217
14-06-2022 5.75 5.79 5.25 5.51 511153 325
13-06-2022 5.40 5.67 5.17 5.52 542950 343
10-06-2022 5.65 5.73 4.80 5.40 641374 420
09-06-2022 5.21 5.21 5.20 5.21 104533 80
08-06-2022 4.39 4.74 4.31 4.74 159475 126
07-06-2022 4.39 4.39 3.90 4.31 125071 136
06-06-2022 4.34 4.34 4.10 4.19 154133 112

Back to Top

.