You are here » Home » Companies » Company Overview » Ramasigns Industries Ltd

Ramasigns Industries Ltd.

BSE: 515127 Sector: Others
NSE: N.A. ISIN Code: INE650D01026
BSE 00:00 | 22 Feb 2.06 0
(0.00%)
OPEN

2.06

HIGH

2.06

LOW

2.06

NSE 05:30 | 01 Jan Ramasigns Industries Ltd
OPEN 2.06
PREVIOUS CLOSE 2.06
VOLUME 40
52-Week high 4.71
52-Week low 1.96
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.06
Buy Qty 960.00
Sell Price 2.16
Sell Qty 9895.00
OPEN 2.06
CLOSE 2.06
VOLUME 40
52-Week high 4.71
52-Week low 1.96
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.06
Buy Qty 960.00
Sell Price 2.16
Sell Qty 9895.00

Ramasigns Industries Ltd. (RAMASIGNSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2021 2.06 2.06 2.06 2.06 40 1
18-02-2021 2.16 2.16 2.16 2.16 345 2
17-02-2021 1.96 2.16 1.96 2.16 194 4
16-02-2021 2.06 2.06 2.06 2.06 200 3
12-02-2021 2.16 2.16 2.16 2.16 70 5
11-02-2021 2.11 2.27 2.11 2.27 4140 9
10-02-2021 2.17 2.17 2.17 2.17 752 7
09-02-2021 2.28 2.28 2.28 2.28 101 2
08-02-2021 2.52 2.52 2.40 2.40 1027 5
05-02-2021 2.40 2.40 2.40 2.40 1005 3
04-02-2021 2.29 2.40 2.29 2.40 645 5
03-02-2021 2.41 2.41 2.41 2.41 402 5
02-02-2021 2.65 2.65 2.53 2.53 587 4
29-01-2021 2.53 2.53 2.53 2.53 1000 1
28-01-2021 2.58 2.58 2.46 2.46 5215 5
27-01-2021 2.58 2.58 2.58 2.58 199 6
25-01-2021 2.71 2.71 2.71 2.71 210 2
22-01-2021 2.71 2.71 2.71 2.71 4 2
21-01-2021 2.85 2.85 2.71 2.71 4 2
20-01-2021 2.85 2.85 2.85 2.85 200 5

Back to Top

.