You are here » Home » Companies » Company Overview » Ramasigns Industries Ltd

Ramasigns Industries Ltd.

BSE: 515127 Sector: Others
NSE: N.A. ISIN Code: INE650D01026
BSE 00:00 | 23 Sep 4.83 -0.25
(-4.92%)
OPEN

5.08

HIGH

5.08

LOW

4.83

NSE 05:30 | 01 Jan Ramasigns Industries Ltd
OPEN 5.08
PREVIOUS CLOSE 5.08
VOLUME 70866
52-Week high 10.19
52-Week low 3.34
P/E 21.95
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.08
CLOSE 5.08
VOLUME 70866
52-Week high 10.19
52-Week low 3.34
P/E 21.95
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ramasigns Industries Ltd. (RAMASIGNSINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 5.08 5.08 4.83 4.83 70866 67
22-09-2022 4.93 5.17 4.90 5.08 79019 62
21-09-2022 5.20 5.20 4.86 4.93 22971 70
20-09-2022 5.05 5.10 4.71 5.08 159884 116
19-09-2022 5.03 5.09 4.84 4.89 73793 74
16-09-2022 5.26 5.26 4.85 5.03 86067 104
15-09-2022 5.10 5.14 4.71 5.01 31618 60
14-09-2022 5.15 5.15 4.92 4.93 40989 57
13-09-2022 5.15 5.24 4.80 5.15 158703 130
12-09-2022 5.40 5.48 5.02 5.02 127665 172
09-09-2022 4.97 5.36 4.97 5.28 197421 113
08-09-2022 5.20 5.22 4.74 5.11 75688 111
07-09-2022 4.75 4.98 4.63 4.98 55799 106
06-09-2022 4.70 4.87 4.46 4.75 103987 106
05-09-2022 4.55 4.64 4.50 4.64 35920 65
02-09-2022 4.40 4.42 4.23 4.42 85872 60
01-09-2022 4.08 4.43 4.05 4.21 90537 86
30-08-2022 4.35 4.39 4.18 4.22 41198 44
29-08-2022 4.13 4.33 3.96 4.33 43700 90
26-08-2022 4.15 4.19 3.87 4.13 142948 82

Back to Top

.