You are here » Home » Companies » Company Overview » Ramchandra Leasing and Finance Ltd

Ramchandra Leasing and Finance Ltd.

BSE: 538540 Sector: Financials
NSE: N.A. ISIN Code: INE516P01015
BSE 00:00 | 18 May 2.47 -0.12
(-4.63%)
OPEN

2.71

HIGH

2.71

LOW

2.47

NSE 05:30 | 01 Jan Ramchandra Leasing and Finance Ltd
OPEN 2.71
PREVIOUS CLOSE 2.59
VOLUME 620635
52-Week high 2.96
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.71
CLOSE 2.59
VOLUME 620635
52-Week high 2.96
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ramchandra Leasing and Finance Ltd. (RAMCHANDRALEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 2.71 2.71 2.47 2.47 620635 867
17-05-2022 2.59 2.59 2.55 2.59 486504 835
16-05-2022 2.45 2.52 2.28 2.47 1125911 1124
13-05-2022 2.40 2.40 2.40 2.40 151146 178
12-05-2022 2.29 2.29 2.09 2.29 725546 922
11-05-2022 1.99 2.19 1.99 2.19 969841 848
10-05-2022 2.09 2.09 2.09 2.09 465569 444
09-05-2022 2.20 2.20 2.20 2.20 99567 428
06-05-2022 2.31 2.31 2.31 2.31 63075 370
05-05-2022 2.43 2.43 2.43 2.43 74487 396
04-05-2022 2.55 2.55 2.55 2.55 178742 744
02-05-2022 2.90 2.96 2.68 2.68 2380881 3257
29-04-2022 2.82 2.82 2.82 2.82 78450 60
28-04-2022 2.69 2.69 2.69 2.69 140821 60
26-04-2022 2.45 2.45 2.45 2.45 575452 393
25-04-2022 2.34 2.34 2.12 2.34 2416434 2001
22-04-2022 2.23 2.23 2.23 2.23 83164 46
21-04-2022 2.13 2.13 2.13 2.13 63987 31
20-04-2022 2.03 2.03 2.03 2.03 184561 51
19-04-2022 1.94 1.94 1.94 1.94 123032 36

Back to Top

.