| BSE: 532369 | Sector: Industrials |
| NSE: RAMCOIND | ISIN Code: INE614A01028 |
| BSE 00:00 | 20 Feb | 184.75 |
1.65 (0.90%) |
OPEN
187.00 |
HIGH
187.00 |
LOW
183.10 |
| NSE 00:00 | 20 Feb | 182.85 |
-0.25 (-0.14%) |
OPEN
183.05 |
HIGH
187.35 |
LOW
177.45 |
| OPEN | 187.00 |
| PREVIOUS CLOSE | 183.10 |
| VOLUME | 1746 |
| 52-Week high | 220.15 |
| 52-Week low | 160.00 |
| P/E | 24.09 |
| Mkt Cap.(Rs cr) | 1,602 |
| Buy Price | 182.00 |
| Buy Qty | 1.00 |
| Sell Price | 187.00 |
| Sell Qty | 150.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 24-09-2018 | RAJAPALAYAM MILLS LTD | BSE | BUY | 481000 | 209.00 |
| 24-09-2018 | SHARADHA DEEPA | BSE | SELL | 540000 | 209.22 |
| 20-05-2011 | ONTIME TRANSPORT COMPANY LIMITED | NSE | SELL | 1307900 | 43.90 |
| 20-05-2011 |
RAMASUBRAHMANEYA RAJHA RAMASAMY RAJ HA POOSAPADI |
NSE | BUY | 1307900 | 43.90 |
| 19-02-2008 | P.R.RAMASUBRAHMANEYARAJHA | BSE | BUY | 30975 | 898.00 |
| 19-02-2008 | ON LINE TRANSPORT CO. LTD. | NSE | BUY | 26725 | 898.00 |
