You are here » Home » Companies » Company Overview » Ramco Industries Ltd

Ramco Industries Ltd.

BSE: 532369 Sector: Industrials
NSE: RAMCOIND ISIN Code: INE614A01028
BSE 00:00 | 11 Aug 190.05 2.00
(1.06%)
OPEN

188.35

HIGH

191.70

LOW

186.00

NSE 00:00 | 11 Aug 189.40 1.20
(0.64%)
OPEN

189.15

HIGH

191.90

LOW

185.05

OPEN 188.35
PREVIOUS CLOSE 188.05
VOLUME 1629
52-Week high 327.70
52-Week low 166.00
P/E 18.33
Mkt Cap.(Rs cr) 1,648
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 188.35
CLOSE 188.05
VOLUME 1629
52-Week high 327.70
52-Week low 166.00
P/E 18.33
Mkt Cap.(Rs cr) 1,648
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ramco Industries Ltd. (RAMCOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 188.35 191.70 186.00 190.05 1629 73
10-08-2022 191.00 192.40 186.95 188.05 2373 97
08-08-2022 200.70 200.70 191.00 191.70 4134 182
05-08-2022 190.60 193.45 188.75 192.05 2192 179
04-08-2022 190.20 194.10 187.20 190.30 626 62
03-08-2022 193.95 194.10 188.50 191.15 3886 210
02-08-2022 193.00 195.05 191.30 193.00 3873 183
01-08-2022 196.20 196.20 190.15 193.60 2747 164
29-07-2022 191.05 194.90 188.80 192.15 5208 256
28-07-2022 185.35 191.80 178.60 186.20 48939 1140
27-07-2022 185.00 189.70 182.50 185.10 6081 188
26-07-2022 190.00 190.35 184.20 189.10 673 57
25-07-2022 188.90 192.75 185.35 189.90 7195 397
22-07-2022 180.15 188.80 178.95 185.95 10094 419
21-07-2022 177.90 180.35 177.10 179.10 2849 128
20-07-2022 180.45 180.45 176.00 177.00 1700 106
19-07-2022 177.75 180.70 177.75 178.45 1077 50
18-07-2022 175.55 179.00 173.70 176.80 1859 100
15-07-2022 175.90 177.00 171.95 173.65 2370 145
14-07-2022 178.00 178.00 173.00 174.85 602 45

Back to Top

.