You are here » Home » Companies » Company Overview » Ramco Industries Ltd

Ramco Industries Ltd.

BSE: 532369 Sector: Industrials
NSE: RAMCOIND ISIN Code: INE614A01028
BSE 00:00 | 25 Feb 183.30 -2.70
(-1.45%)
OPEN

188.95

HIGH

189.00

LOW

183.05

NSE 00:00 | 25 Feb 183.45 -2.95
(-1.58%)
OPEN

186.35

HIGH

189.00

LOW

182.80

OPEN 188.95
PREVIOUS CLOSE 186.00
VOLUME 1636
52-Week high 220.15
52-Week low 160.00
P/E 23.90
Mkt Cap.(Rs cr) 1,589
Buy Price 182.00
Buy Qty 1.00
Sell Price 188.00
Sell Qty 13.00
OPEN 188.95
CLOSE 186.00
VOLUME 1636
52-Week high 220.15
52-Week low 160.00
P/E 23.90
Mkt Cap.(Rs cr) 1,589
Buy Price 182.00
Buy Qty 1.00
Sell Price 188.00
Sell Qty 13.00

Ramco Industries Ltd. (RAMCOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 185.80 193.55 184.35 186.00 2982 90
20-02-2020 187.00 187.00 183.10 184.75 1746 103
19-02-2020 180.00 183.80 176.75 183.10 2094 159
18-02-2020 177.20 177.40 175.10 176.35 742 67
17-02-2020 173.00 175.90 173.00 173.10 404 53
14-02-2020 174.90 175.50 174.75 174.75 686 30
13-02-2020 178.00 178.70 173.45 177.50 1620 265
12-02-2020 183.90 190.05 178.85 179.70 1031 77
11-02-2020 184.00 184.00 184.00 184.00 200 7
10-02-2020 185.25 186.50 182.40 182.90 129 77
07-02-2020 186.00 189.00 186.00 188.20 1546 98
06-02-2020 187.10 189.20 183.00 183.50 767 48
05-02-2020 189.10 190.70 184.85 185.00 1561 230
04-02-2020 179.45 184.90 178.85 184.30 951 243
03-02-2020 182.00 184.85 180.70 181.85 423 47
01-02-2020 188.90 193.95 181.20 183.20 5317 388
31-01-2020 188.20 188.45 186.50 186.80 967 188
30-01-2020 190.60 193.15 186.00 188.95 4128 194
29-01-2020 204.00 204.00 197.35 197.50 602 113
28-01-2020 204.15 205.90 202.25 204.00 650 75

Back to Top