You are here » Home » Companies » Company Overview » Ramco Industries Ltd

Ramco Industries Ltd.

BSE: 532369 Sector: Industrials
NSE: RAMCOIND ISIN Code: INE614A01028
BSE 00:00 | 16 Apr 256.30 1.35
(0.53%)
OPEN

253.10

HIGH

264.00

LOW

250.05

NSE 00:00 | 16 Apr 256.25 2.30
(0.91%)
OPEN

255.25

HIGH

258.60

LOW

252.60

OPEN 253.10
PREVIOUS CLOSE 254.95
VOLUME 3290
52-Week high 274.40
52-Week low 104.00
P/E 23.28
Mkt Cap.(Rs cr) 2,222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 253.10
CLOSE 254.95
VOLUME 3290
52-Week high 274.40
52-Week low 104.00
P/E 23.28
Mkt Cap.(Rs cr) 2,222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ramco Industries Ltd. (RAMCOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 260.25 260.25 251.60 254.95 693 61
13-04-2021 253.00 258.40 249.75 254.35 2987 200
12-04-2021 261.80 261.80 250.95 251.70 1751 107
09-04-2021 267.50 271.20 262.00 264.25 4071 288
08-04-2021 261.70 263.00 259.75 261.00 2536 165
07-04-2021 257.35 259.35 257.25 258.75 1235 69
06-04-2021 251.00 255.45 251.00 254.50 1324 50
05-04-2021 258.00 258.45 240.20 251.65 6843 435
01-04-2021 255.75 259.00 255.75 259.00 1274 100
31-03-2021 258.45 259.35 255.05 256.70 5598 80
30-03-2021 258.90 259.20 256.05 256.45 5484 236
26-03-2021 246.60 256.25 246.60 256.00 1130 65
25-03-2021 260.00 260.00 237.00 246.60 22370 435
24-03-2021 264.90 264.90 258.00 259.75 934 65
23-03-2021 259.05 259.75 257.20 258.40 2941 118
22-03-2021 264.90 264.90 254.15 258.00 1579 149
19-03-2021 256.55 259.50 229.60 255.65 7001 495
18-03-2021 263.00 265.40 257.00 261.35 12158 700
17-03-2021 260.75 265.00 259.20 262.35 3461 259
16-03-2021 267.60 268.20 260.00 260.45 6115 274

Back to Top

.