You are here » Home » Companies » Company Overview » Ramco Industries Ltd

Ramco Industries Ltd.

BSE: 532369 Sector: Industrials
NSE: RAMCOIND ISIN Code: INE614A01028
BSE 11:51 | 24 Jun 271.25 0.20
(0.07%)
OPEN

271.70

HIGH

273.25

LOW

268.20

NSE 11:44 | 24 Jun 271.30 -0.05
(-0.02%)
OPEN

271.35

HIGH

273.75

LOW

268.45

OPEN 271.70
PREVIOUS CLOSE 271.05
VOLUME 4914
52-Week high 326.00
52-Week low 149.00
P/E 21.22
Mkt Cap.(Rs cr) 2,352
Buy Price 270.50
Buy Qty 1.00
Sell Price 271.05
Sell Qty 1.00
OPEN 271.70
CLOSE 271.05
VOLUME 4914
52-Week high 326.00
52-Week low 149.00
P/E 21.22
Mkt Cap.(Rs cr) 2,352
Buy Price 270.50
Buy Qty 1.00
Sell Price 271.05
Sell Qty 1.00

Ramco Industries Ltd. (RAMCOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 276.00 280.00 266.70 271.05 39894 1743
22-06-2021 274.00 275.50 268.25 273.45 13308 477
21-06-2021 265.00 273.00 264.05 268.55 30734 1248
18-06-2021 263.00 265.75 253.65 262.90 5727 325
17-06-2021 265.55 275.00 256.60 260.45 29033 1353
16-06-2021 271.05 272.55 268.60 269.55 3852 223
15-06-2021 265.00 271.15 265.00 268.30 29446 838
14-06-2021 265.10 265.25 261.15 264.70 12434 553
11-06-2021 268.50 269.40 264.65 265.65 6038 292
10-06-2021 268.10 270.25 264.10 266.55 17632 638
09-06-2021 273.90 273.90 265.00 268.20 22255 1026
08-06-2021 270.50 275.10 269.40 269.95 11933 514
07-06-2021 273.40 273.40 269.30 270.00 12061 721
04-06-2021 276.00 276.00 269.25 270.55 7747 485
03-06-2021 276.20 276.20 265.00 271.35 7813 469
02-06-2021 267.05 274.95 267.05 271.65 6765 317
01-06-2021 272.60 273.30 268.35 268.95 5919 274
31-05-2021 271.15 275.00 268.00 269.75 12609 654
28-05-2021 279.00 286.00 270.80 272.50 17993 913
27-05-2021 284.50 287.55 274.60 278.50 35479 1078

Back to Top