| BSE: 532370 | Sector: IT |
| NSE: RAMCOSYS | ISIN Code: INE246B01019 |
| BSE 00:00 | 22 Mar | 250.40 |
-1.55 (-0.62%) |
OPEN
251.30 |
HIGH
255.00 |
LOW
247.20 |
| NSE 00:00 | 22 Mar | 248.10 |
-3.15 (-1.25%) |
OPEN
251.05 |
HIGH
256.05 |
LOW
246.05 |
| OPEN | 251.30 |
| PREVIOUS CLOSE | 251.95 |
| VOLUME | 947 |
| 52-Week high | 520.85 |
| 52-Week low | 200.00 |
| P/E | 10.90 |
| Mkt Cap.(Rs cr) | 766 |
| Buy Price | 245.00 |
| Buy Qty | 18.00 |
| Sell Price | 250.40 |
| Sell Qty | 27.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 04-06-2018 |
AL MEHWAR COMMERCIAL INVSTMENTS LLC JOHO |
BSE | BUY | 379548 | 365.00 |
| 04-06-2018 | ABU DHABI INVESTMENT COUNCIL JOHO | BSE | SELL | 379548 | 365.00 |
| 10-06-2015 | CLSA (MAURITIUS) LIMITED | BSE | SELL | 155750 | 628.00 |
| 10-06-2015 | CLSA GLOBAL MARKETS PTE LTD | BSE | BUY | 155750 | 628.00 |
| 06-06-2014 |
J O HAMBRO CAPITAL MGMT LTD UMBRELL A FUND PLC ASIA EX JAPAN FUND |
BSE | BUY | 611180 | 189.00 |
| 06-06-2014 | CLSA (MAURITIUS) LIMITED | BSE | SELL | 611180 | 189.00 |
| 30-05-2014 |
J O HAMBRO CAPITAL MANAGEMENT ASIA EX JAPAN FUND |
NSE | BUY | 107312 | 209.73 |
| 30-05-2014 |
DALAL & BROACHA STOCK BROKING P VT. LTD |
NSE | SELL | 100300 | 209.96 |
| 30-05-2014 |
DALAL & BROACHA STOCK BROKING P VT. LTD |
NSE | BUY | 500 | 202.70 |
| 09-12-2013 |
POOSAPAI RAMASUBRAHMANEYA RAJAVENKE TRAMA RAJA |
NSE | BUY | 365000 | 123.00 |
| 09-12-2013 | ONTIME INDUSTRIAL SERVICES LTD | NSE | SELL | 365000 | 123.00 |
| 24-11-2009 | HITESH SHASHIKANT JHAVERI | BSE | BUY | 115331 | 116.72 |
| 24-11-2009 |
PLATINUM ASSET MANAGEMENT LIMITED A /C PLATINUM UNHEDGED FUND |
BSE | SELL | 190013 | 111.63 |
| 24-11-2009 |
PLATINUM INVESTMENT MANAGEMENT LIMI TED A/C PLATINUM UNHEDGE |
NSE | SELL | 250000 | 107.45 |
| 24-11-2009 | SETU SECURITIES LTD | NSE | SELL | 84327 | 115.61 |
| 24-11-2009 | SETU SECURITIES LTD | NSE | BUY | 84335 | 118.08 |
| 20-10-2009 | MEHUL SURESH PARIKH | NSE | SELL | 95000 | 112.17 |
