You are here » Home » Companies » Company Overview » Ramco Systems Ltd

Ramco Systems Ltd.

BSE: 532370 Sector: IT
NSE: RAMCOSYS ISIN Code: INE246B01019
BSE 10:44 | 10 Aug 274.30 -1.30
(-0.47%)
OPEN

279.00

HIGH

279.00

LOW

274.10

NSE 10:33 | 10 Aug 275.35 -0.50
(-0.18%)
OPEN

277.00

HIGH

278.70

LOW

274.15

OPEN 279.00
PREVIOUS CLOSE 275.60
VOLUME 1364
52-Week high 526.50
52-Week low 221.55
P/E
Mkt Cap.(Rs cr) 845
Buy Price 274.30
Buy Qty 69.00
Sell Price 274.95
Sell Qty 52.00
OPEN 279.00
CLOSE 275.60
VOLUME 1364
52-Week high 526.50
52-Week low 221.55
P/E
Mkt Cap.(Rs cr) 845
Buy Price 274.30
Buy Qty 69.00
Sell Price 274.95
Sell Qty 52.00

Ramco Systems Ltd. (RAMCOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 271.00 278.95 271.00 275.60 3254 243
05-08-2022 275.35 277.35 273.70 274.25 10180 911
04-08-2022 279.00 281.95 274.10 276.30 6604 450
03-08-2022 285.00 285.05 276.25 277.75 17856 936
02-08-2022 281.40 286.15 279.10 283.45 6005 536
01-08-2022 278.50 284.65 277.00 281.40 7594 851
29-07-2022 279.05 282.70 276.50 277.85 7627 599
28-07-2022 280.05 282.45 275.95 278.35 16543 1317
27-07-2022 275.95 282.85 272.05 277.70 11068 1039
26-07-2022 311.85 314.95 269.35 274.50 66523 4404
25-07-2022 308.80 316.75 303.55 310.35 13027 1179
22-07-2022 311.00 317.95 306.55 309.70 18057 983
21-07-2022 312.10 321.80 305.30 308.80 57707 2866
20-07-2022 285.90 336.85 285.90 315.80 147008 9453
19-07-2022 283.20 288.75 283.20 284.55 4158 537
18-07-2022 281.35 289.90 278.75 284.65 6497 731
15-07-2022 271.00 286.75 271.00 280.85 8504 923
14-07-2022 281.00 281.00 268.60 277.40 8397 769
13-07-2022 290.00 290.00 273.90 275.70 11338 1094
12-07-2022 285.05 296.00 285.00 288.00 5795 732

Back to Top

.