You are here » Home » Companies » Company Overview » Ramco Systems Ltd

Ramco Systems Ltd.

BSE: 532370 Sector: IT
NSE: RAMCOSYS ISIN Code: INE246B01019
BSE 00:00 | 16 Jun 542.85 -2.05
(-0.38%)
OPEN

545.00

HIGH

556.95

LOW

542.00

NSE 00:00 | 16 Jun 543.05 -2.20
(-0.40%)
OPEN

549.25

HIGH

557.70

LOW

541.00

OPEN 545.00
PREVIOUS CLOSE 544.90
VOLUME 6385
52-Week high 784.15
52-Week low 103.35
P/E 37.70
Mkt Cap.(Rs cr) 1,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 545.00
CLOSE 544.90
VOLUME 6385
52-Week high 784.15
52-Week low 103.35
P/E 37.70
Mkt Cap.(Rs cr) 1,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ramco Systems Ltd. (RAMCOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 545.00 556.95 542.00 542.85 6385 690
15-06-2021 552.25 554.95 542.40 544.90 5940 558
14-06-2021 560.00 567.00 541.85 551.60 10008 667
11-06-2021 554.00 561.45 546.60 557.85 15240 1481
10-06-2021 548.05 548.55 542.45 546.50 2708 282
09-06-2021 554.85 558.00 538.80 540.90 26049 1632
08-06-2021 559.95 560.00 545.05 553.25 10160 736
07-06-2021 563.10 564.25 551.15 552.45 8880 879
04-06-2021 560.40 565.45 552.85 556.10 7064 823
03-06-2021 545.00 567.90 545.00 556.65 12686 1113
02-06-2021 534.25 558.70 534.00 549.30 26808 2369
01-06-2021 569.00 569.00 530.20 534.35 26863 2127
31-05-2021 568.10 569.35 551.40 555.20 6992 778
28-05-2021 579.00 579.00 560.05 563.85 8659 684
27-05-2021 557.35 584.95 546.00 561.85 28005 1841
26-05-2021 539.40 608.25 528.00 557.35 54991 3258
25-05-2021 553.00 579.75 551.00 572.70 37837 2604
24-05-2021 568.65 579.85 544.40 552.50 25949 1401
21-05-2021 558.35 568.75 556.65 565.80 4614 528
20-05-2021 566.55 568.00 551.50 553.25 5280 571

Back to Top