You are here » Home » Companies » Company Overview » Ramco Systems Ltd

Ramco Systems Ltd.

BSE: 532370 Sector: IT
NSE: RAMCOSYS ISIN Code: INE246B01019
BSE 00:00 | 16 Aug 262.75 -5.90
(-2.20%)
OPEN

267.65

HIGH

270.50

LOW

259.45

NSE 00:00 | 16 Aug 262.35 -6.25
(-2.33%)
OPEN

270.00

HIGH

271.25

LOW

259.30

OPEN 267.65
PREVIOUS CLOSE 268.65
VOLUME 18204
52-Week high 526.50
52-Week low 221.55
P/E
Mkt Cap.(Rs cr) 810
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 267.65
CLOSE 268.65
VOLUME 18204
52-Week high 526.50
52-Week low 221.55
P/E
Mkt Cap.(Rs cr) 810
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ramco Systems Ltd. (RAMCOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 267.65 270.50 259.45 262.75 18204 1608
12-08-2022 273.05 274.95 267.60 268.65 7739 688
11-08-2022 272.00 277.15 271.75 273.85 4433 249
10-08-2022 279.00 279.00 270.00 271.30 3683 158
08-08-2022 271.00 278.95 271.00 275.60 3254 243
05-08-2022 275.35 277.35 273.70 274.25 10180 911
04-08-2022 279.00 281.95 274.10 276.30 6604 450
03-08-2022 285.00 285.05 276.25 277.75 17856 936
02-08-2022 281.40 286.15 279.10 283.45 6005 536
01-08-2022 278.50 284.65 277.00 281.40 7594 851
29-07-2022 279.05 282.70 276.50 277.85 7627 599
28-07-2022 280.05 282.45 275.95 278.35 16543 1317
27-07-2022 275.95 282.85 272.05 277.70 11068 1039
26-07-2022 311.85 314.95 269.35 274.50 66523 4404
25-07-2022 308.80 316.75 303.55 310.35 13027 1179
22-07-2022 311.00 317.95 306.55 309.70 18057 983
21-07-2022 312.10 321.80 305.30 308.80 57707 2866
20-07-2022 285.90 336.85 285.90 315.80 147008 9453
19-07-2022 283.20 288.75 283.20 284.55 4158 537
18-07-2022 281.35 289.90 278.75 284.65 6497 731

Back to Top

.