You are here » Home » Companies » Company Overview » Ramgopal Polytex Ltd

Ramgopal Polytex Ltd.

BSE: 514223 Sector: Industrials
NSE: RAMGOPOLY ISIN Code: INE410D01017
BSE 00:00 | 30 Sep 5.71 -0.28
(-4.67%)
OPEN

6.25

HIGH

6.28

LOW

5.70

NSE 05:30 | 01 Jan Ramgopal Polytex Ltd
OPEN 6.25
PREVIOUS CLOSE 5.99
VOLUME 4527
52-Week high 20.62
52-Week low 5.16
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.25
CLOSE 5.99
VOLUME 4527
52-Week high 20.62
52-Week low 5.16
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ramgopal Polytex Ltd. (RAMGOPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 6.25 6.28 5.70 5.71 4527 25
29-09-2022 6.59 6.59 5.99 5.99 4285 28
28-09-2022 6.30 6.30 6.25 6.30 2610 28
27-09-2022 5.85 6.14 5.68 6.00 1742 19
26-09-2022 6.25 6.25 5.85 5.85 2584 21
23-09-2022 6.50 6.50 6.01 6.15 2444 23
22-09-2022 6.40 6.40 5.96 6.23 1572 17
21-09-2022 6.27 6.40 6.27 6.27 1207 17
20-09-2022 6.59 6.59 6.59 6.59 2973 20
19-09-2022 6.95 6.95 6.93 6.93 1293 22
16-09-2022 7.58 7.95 7.21 7.29 10330 58
15-09-2022 7.30 7.60 7.22 7.58 7929 41
14-09-2022 7.60 8.35 7.60 7.60 9409 55
13-09-2022 7.40 7.99 7.23 7.99 12808 60
12-09-2022 7.60 7.61 7.15 7.61 8628 46
09-09-2022 7.25 7.25 6.90 7.25 12478 61
08-09-2022 6.60 6.91 6.40 6.91 14438 50
07-09-2022 6.57 6.59 5.97 6.59 10724 36
06-09-2022 6.29 6.30 5.76 6.28 4580 35
05-09-2022 6.20 6.21 5.63 6.00 17635 48

Back to Top

.