| BSE: 532527 | Sector: Engineering |
| NSE: RKFORGE | ISIN Code: INE399G01015 |
| BSE 09:04 | 24 Feb | 352.00 |
10.45 (3.06%) |
OPEN
0.00 |
HIGH
0.00 |
LOW
0.00 |
| NSE 00:00 | 20 Feb | 342.10 |
0 (0.00%) |
OPEN
341.90 |
HIGH
346.50 |
LOW
334.45 |
| OPEN | 0.00 |
| PREVIOUS CLOSE | 341.55 |
| VOLUME | 0 |
| 52-Week high | 550.00 |
| 52-Week low | 0.00 |
| P/E | 28.18 |
| Mkt Cap.(Rs cr) | 1,150 |
| Buy Price | 409.00 |
| Buy Qty | 1.00 |
| Sell Price | 352.00 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 03-09-2019 | KITARA INDIA MICRO CAP GROWTH FUND | NSE | SELL | 174545 | 290.01 |
| 20-03-2019 |
CHARTERED FINANCE & LEASI NG LI MITED |
NSE | SELL | 164811 | 526.13 |
| 30-11-2018 | AMANSA HOLDINGS PRIVATE LIMITED | NSE | SELL | 1600000 | 515.24 |
| 30-11-2018 | ABAKKUS GROWTH FUND 1 | NSE | BUY | 500000 | 515.00 |
| 30-11-2018 |
OLD BRIDGE CAPITAL MANAGEMENT PRIVA TE LIMITED A/C OBCMPL-AL |
NSE | BUY | 800383 | 515.00 |
| 30-11-2018 | VANTAGE EQUITY FUND | BSE | BUY | 280000 | 516.67 |
| 30-11-2018 | AMANSA HOLDINGS PRIVATE LIMITED | BSE | SELL | 296600 | 515.11 |
| 24-08-2018 |
RELIGARE INVESCO ASSET MANAGEMENT C OMPANY PRIVATE LIMITED |
BSE | SELL | 194261 | 615.00 |
| 01-06-2017 | ANTARA INDIA EVERGREEN FUND LTD | NSE | BUY | 226206 | 459.73 |
| 01-06-2017 | NOMURA SINGAPORE LIMITED | NSE | SELL | 226206 | 459.73 |
| 10-04-2015 |
OCEAN DIAL ASSET MANAGEMENT LIMITED A/C ICG Q LIMITED |
NSE | BUY | 162439 | 524.55 |
| 20-02-2015 |
THE INTERNATIONAL FINANCE CORPORATI ON |
BSE | SELL | 270000 | 450.00 |
| 12-01-2015 |
UTI MUTUAL FUND- MID CAP FUND (UT16 0) |
NSE | BUY | 383211 | 387.98 |
| 12-01-2015 | WAYZATA II INDIAN OCEAN LIMITED | NSE | SELL | 538457 | 387.97 |
| 31-12-2014 | WAYZATA II INDIAN OCEAN LIMITED | NSE | SELL | 138926 | 325.24 |
| 31-12-2014 | WAYZATA II INDIAN OCEAN LIMITED | BSE | SELL | 145074 | 325.88 |
| 15-09-2014 | WAYZATA II INDIAN OCEAN LIMITED | NSE | SELL | 179419 | 249.02 |
| 08-09-2014 | PRONOMZ VENTURES LLP | NSE | BUY | 200000 | 249.99 |
| 08-09-2014 | WAYZATA II INDIAN OCEAN LIMITED | NSE | SELL | 430000 | 250.08 |
| 03-09-2014 | WAYZATA II INDIAN OCEAN LIMITED | NSE | SELL | 374000 | 246.87 |
