Ramkrishna Forgings Ltd.
BSE: 532527 |
Sector: Engineering |
NSE: RKFORGE |
ISIN Code: INE399G01023 |
BSE
00:00 | 18 Aug
|
185.85
|
-2.15 (-1.14%)
|
OPEN
188.15
|
HIGH
191.25
|
LOW
185.00
|
NSE
00:00 | 18 Aug
|
186.25
|
-2.25 (-1.19%)
|
OPEN
189.00
|
HIGH
191.55
|
LOW
185.00
|
OPEN |
188.15 |
PREVIOUS CLOSE |
188.00 |
VOLUME |
48157 |
52-Week high |
251.92 |
52-Week low |
145.50 |
P/E |
13.00 |
Mkt Cap.(Rs cr) |
2,978 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
189.00 |
PREVIOUS CLOSE |
188.50 |
VOLUME |
480293 |
52-Week high |
252.00 |
52-Week low |
146.00 |
P/E |
13.00 |
Mkt Cap.(Rs cr) |
2,978 |
Buy Price |
186.25 |
Buy Qty |
202.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
188.15 |
CLOSE |
188.00 |
VOLUME |
48157 |
52-Week high |
251.92 |
52-Week low |
145.50 |
P/E |
13.00 |
Mkt Cap.(Rs cr) |
2,978 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
189.00 |
PREVIOUS CLOSE |
188.50 |
VOLUME |
480293 |
52-Week high |
252.00 |
52-Week low |
146.00 |
P/E |
13.00 |
Mkt Cap.(Rs cr) |
2978.25 |
Buy Price |
186.25 |
Buy Qty |
202.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Ramkrishna Forgings Ltd. (RKFORGE) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
Bharat Forge |
749.95 |
-1.85 |
1.84 |
14.46 |
8.66 |
8.08 |
-6.65 |
88.45 |
Sona BLW Precis. |
517.40 |
-4.03 |
-8.12 |
-9.28 |
-7.94 |
-21.21 |
9.11 |
(-) |
AIA Engineering |
2541.15 |
1.53 |
-3.88 |
7.56 |
43.12 |
42.19 |
27.81 |
53.93 |
Sundram Fasten. |
842.45 |
0.36 |
4.32 |
5.23 |
14.92 |
-2.27 |
7.39 |
107.17 |
Mahindra CIE |
283.25 |
-2.90 |
2.18 |
16.61 |
47.80 |
41.20 |
15.24 |
77.70 |
Ramkrishna Forg. |
185.85 |
-1.14 |
-0.21 |
13.74 |
11.42 |
3.36 |
4.55 |
129.19 |
PTC Industries |
2078.45 |
5.79 |
15.25 |
36.12 |
30.46 |
30.56 |
103.20 |
1089.73 |
M M Forgings |
960.45 |
2.20 |
3.50 |
7.90 |
18.61 |
23.89 |
34.80 |
167.76 |
Electrost.Cast. |
36.85 |
5.14 |
0.82 |
1.38 |
-2.12 |
-10.01 |
3.22 |
146.49 |
Jayaswal Neco |
22.05 |
0.68 |
-2.65 |
-14.37 |
-5.57 |
-7.74 |
5.50 |
436.50 |
Steelcast |
454.20 |
0.43 |
-2.53 |
19.28 |
35.24 |
58.87 |
97.35 |
308.82 |
Sterling Tools |
232.15 |
1.11 |
-7.34 |
-9.26 |
72.09 |
51.63 |
13.41 |
41.38 |
Nelcast |
77.75 |
-1.33 |
13.50 |
14.25 |
29.48 |
2.24 |
-7.39 |
88.94 |
LGB Forge |
10.08 |
-1.56 |
-1.37 |
-5.35 |
0.10 |
-7.52 |
38.65 |
251.22 |
Synergy Green |
165.40 |
-3.64 |
-8.14 |
3.05 |
-5.70 |
-1.93 |
3.12 |
96.90 |
Pradeep Metals |
107.55 |
1.41 |
-2.58 |
5.80 |
7.07 |
22.91 |
38.77 |
98.43 |
KIC Metaliks |
43.30 |
-3.02 |
-5.36 |
-14.76 |
-27.47 |
-19.52 |
-30.66 |
-4.42 |
Magna Electrocas |
297.50 |
15.74 |
19.55 |
69.32 |
66.99 |
36.97 |
69.81 |
80.25 |
Uni Abex Alloy |
627.95 |
-0.21 |
8.20 |
5.80 |
10.17 |
3.06 |
-1.88 |
(-) |
Inv.& Prec.Cast. |
237.00 |
0.68 |
4.41 |
-0.21 |
-11.57 |
-5.95 |
-27.96 |
66.26 |
Quick Links for Ramkrishna Forgings: