Ramkrishna Forgings Ltd.
BSE: 532527 |
Sector: Engineering |
NSE: RKFORGE |
ISIN Code: INE399G01023 |
BSE
00:00 | 23 May
|
164.65
|
-1.15 (-0.69%)
|
OPEN
167.70
|
HIGH
169.15
|
LOW
162.90
|
NSE
00:00 | 23 May
|
163.95
|
(%)
|
OPEN
166.85
|
HIGH
168.25
|
LOW
162.50
|
OPEN |
167.70 |
PREVIOUS CLOSE |
165.80 |
VOLUME |
17951 |
52-Week high |
251.92 |
52-Week low |
120.75 |
P/E |
12.77 |
Mkt Cap.(Rs cr) |
2,639 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
166.85 |
PREVIOUS CLOSE |
|
VOLUME |
239831 |
52-Week high |
252.00 |
52-Week low |
120.60 |
P/E |
12.77 |
Mkt Cap.(Rs cr) |
2,639 |
Buy Price |
163.95 |
Buy Qty |
635.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
167.70 |
CLOSE |
165.80 |
VOLUME |
17951 |
52-Week high |
251.92 |
52-Week low |
120.75 |
P/E |
12.77 |
Mkt Cap.(Rs cr) |
2,639 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
166.85 |
PREVIOUS CLOSE |
|
VOLUME |
239831 |
52-Week high |
252.00 |
52-Week low |
120.60 |
P/E |
12.77 |
Mkt Cap.(Rs cr) |
2638.52 |
Buy Price |
163.95 |
Buy Qty |
635.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Ramkrishna Forgings Ltd. (RKFORGE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-05-2022 |
167.70 |
169.15 |
162.90 |
164.65 |
17951 |
740 |
20-05-2022 |
163.50 |
166.85 |
162.85 |
165.80 |
19403 |
1000 |
19-05-2022 |
165.50 |
165.50 |
160.30 |
161.25 |
11662 |
562 |
18-05-2022 |
165.20 |
169.45 |
163.50 |
166.80 |
22322 |
1050 |
17-05-2022 |
165.95 |
167.20 |
159.05 |
162.10 |
40823 |
1559 |
16-05-2022 |
160.20 |
165.25 |
159.30 |
163.90 |
24186 |
792 |
13-05-2022 |
156.00 |
163.20 |
155.90 |
157.80 |
61457 |
2017 |
12-05-2022 |
161.00 |
161.05 |
150.95 |
152.90 |
61889 |
1812 |
11-05-2022 |
171.40 |
173.70 |
160.80 |
163.90 |
91297 |
1850 |
10-05-2022 |
172.50 |
175.50 |
170.00 |
171.40 |
36451 |
1072 |
09-05-2022 |
173.50 |
175.30 |
170.45 |
172.40 |
41392 |
1014 |
06-05-2022 |
175.65 |
175.65 |
168.40 |
173.50 |
48965 |
1377 |
05-05-2022 |
185.50 |
190.80 |
172.00 |
175.65 |
57028 |
1699 |
04-05-2022 |
196.00 |
198.80 |
178.90 |
182.20 |
155882 |
3522 |
02-05-2022 |
188.75 |
196.60 |
183.00 |
189.95 |
73089 |
1484 |
29-04-2022 |
191.25 |
194.90 |
187.90 |
188.75 |
34943 |
1123 |
28-04-2022 |
192.60 |
193.00 |
189.40 |
190.50 |
31959 |
874 |
26-04-2022 |
186.80 |
191.90 |
186.80 |
190.45 |
49005 |
1027 |
25-04-2022 |
191.00 |
191.00 |
183.55 |
184.55 |
47319 |
1139 |
22-04-2022 |
191.00 |
196.00 |
188.65 |
192.10 |
61803 |
1278 |
Quick Links for Ramkrishna Forgings:
Back to Top