You are here » Home » Companies » Company Overview » Ramkrishna Forgings Ltd

Ramkrishna Forgings Ltd.

BSE: 532527 Sector: Engineering
NSE: RKFORGE ISIN Code: INE399G01015
BSE 10:29 | 19 Feb 343.70 9.00
(2.69%)
OPEN

343.65

HIGH

343.70

LOW

343.65

NSE 10:24 | 19 Feb 342.00 7.05
(2.10%)
OPEN

339.70

HIGH

346.00

LOW

339.00

OPEN 343.65
PREVIOUS CLOSE 334.70
VOLUME 26
52-Week high 550.00
52-Week low 258.30
P/E 27.52
Mkt Cap.(Rs cr) 1,123
Buy Price 340.00
Buy Qty 1.00
Sell Price 342.45
Sell Qty 1.00
OPEN 343.65
CLOSE 334.70
VOLUME 26
52-Week high 550.00
52-Week low 258.30
P/E 27.52
Mkt Cap.(Rs cr) 1,123
Buy Price 340.00
Buy Qty 1.00
Sell Price 342.45
Sell Qty 1.00

Ramkrishna Forgings Ltd. (RKFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 318.65 337.90 316.20 334.70 537 65
17-02-2020 328.00 329.60 323.00 325.00 236 21
14-02-2020 337.05 341.60 325.00 327.35 954 90
13-02-2020 340.15 340.15 327.30 330.70 741 80
12-02-2020 374.60 374.60 336.00 340.45 2316 397
11-02-2020 357.90 357.90 355.40 355.40 42 7
10-02-2020 361.90 367.15 355.40 356.25 957 244
07-02-2020 368.45 376.05 363.05 366.90 290 69
06-02-2020 371.80 379.00 356.70 377.25 1278 657
05-02-2020 352.00 373.50 350.00 369.85 55900 1398
04-02-2020 332.00 354.20 332.00 351.85 1739 516
03-02-2020 326.20 326.20 306.00 322.90 5571 414
01-02-2020 357.65 361.70 330.20 337.65 330 107
31-01-2020 355.40 357.30 354.55 354.55 332 22
30-01-2020 365.00 365.00 350.05 354.55 472 82
29-01-2020 380.40 380.60 365.65 369.85 142 36
28-01-2020 379.80 388.60 369.70 370.60 712 213
27-01-2020 377.25 379.80 365.70 370.30 931 214
24-01-2020 390.50 390.50 376.00 381.65 185 62
23-01-2020 392.60 394.00 382.75 387.75 621 138

Back to Top