You are here » Home » Companies » Company Overview » Ramkrishna Forgings Ltd

Ramkrishna Forgings Ltd.

BSE: 532527 Sector: Engineering
NSE: RKFORGE ISIN Code: INE399G01015
BSE 10:13 | 01 Mar 557.00 3.50
(0.63%)
OPEN

553.50

HIGH

559.00

LOW

553.50

NSE 10:09 | 01 Mar 556.35 2.35
(0.42%)
OPEN

559.40

HIGH

560.05

LOW

552.00

OPEN 553.50
PREVIOUS CLOSE 553.50
VOLUME 761
52-Week high 615.00
52-Week low 135.45
P/E
Mkt Cap.(Rs cr) 1,781
Buy Price 555.65
Buy Qty 10.00
Sell Price 557.35
Sell Qty 3.00
OPEN 553.50
CLOSE 553.50
VOLUME 761
52-Week high 615.00
52-Week low 135.45
P/E
Mkt Cap.(Rs cr) 1,781
Buy Price 555.65
Buy Qty 10.00
Sell Price 557.35
Sell Qty 3.00

Ramkrishna Forgings Ltd. (RKFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 535.10 560.50 532.90 553.50 177895 735
25-02-2021 552.10 565.00 531.65 548.90 12307 846
24-02-2021 548.00 558.00 533.45 542.05 6716 559
23-02-2021 505.45 548.85 505.45 546.45 8492 904
22-02-2021 499.70 519.65 499.70 505.10 640 100
19-02-2021 522.10 530.00 498.30 508.30 2524 279
18-02-2021 559.80 563.95 507.45 513.15 4583 446
17-02-2021 529.60 562.00 525.65 559.25 11107 654
16-02-2021 530.45 533.40 525.00 531.65 753 51
15-02-2021 541.20 541.20 520.00 521.05 425 92
12-02-2021 535.00 544.50 530.40 531.95 319 79
11-02-2021 534.75 541.50 523.45 535.05 3761 414
10-02-2021 538.10 558.00 526.50 537.20 1534 142
09-02-2021 548.50 555.25 524.35 541.80 14732 91
08-02-2021 594.00 594.00 541.70 542.25 982 154
05-02-2021 562.70 562.70 538.50 540.10 2097 286
04-02-2021 565.75 572.05 556.85 562.55 948 117
03-02-2021 540.00 562.45 532.55 551.25 6184 499
02-02-2021 512.00 527.65 503.45 516.25 3835 502
01-02-2021 506.65 516.00 497.00 502.25 2008 331

Back to Top

.