Ramkrishna Forgings Ltd.
BSE: 532527 |
Sector: Engineering |
NSE: RKFORGE |
ISIN Code: INE399G01015 |
BSE
10:13 | 01 Mar
|
557.00
|
3.50 (0.63%)
|
OPEN
553.50
|
HIGH
559.00
|
LOW
553.50
|
NSE
10:09 | 01 Mar
|
556.35
|
2.35 (0.42%)
|
OPEN
559.40
|
HIGH
560.05
|
LOW
552.00
|
OPEN |
553.50 |
PREVIOUS CLOSE |
553.50 |
VOLUME |
761 |
52-Week high |
615.00 |
52-Week low |
135.45 |
P/E |
|
Mkt Cap.(Rs cr) |
1,781 |
Buy Price |
555.65 |
Buy Qty |
10.00 |
Sell Price |
557.35 |
Sell Qty |
3.00 |
OPEN |
559.40 |
PREVIOUS CLOSE |
554.00 |
VOLUME |
9787 |
52-Week high |
610.00 |
52-Week low |
133.45 |
P/E |
|
Mkt Cap.(Rs cr) |
1,781 |
Buy Price |
555.95 |
Buy Qty |
18.00 |
Sell Price |
557.35 |
Sell Qty |
18.00 |
OPEN |
553.50 |
CLOSE |
553.50 |
VOLUME |
761 |
52-Week high |
615.00 |
52-Week low |
135.45 |
P/E |
|
Mkt Cap.(Rs cr) |
1,781 |
Buy Price |
555.65 |
Buy Qty |
10.00 |
Sell Price |
557.35 |
Sell Qty |
3.00 |
OPEN |
559.40 |
PREVIOUS CLOSE |
554.00 |
VOLUME |
9787 |
52-Week high |
610.00 |
52-Week low |
133.45 |
P/E |
|
Mkt Cap.(Rs cr) |
1781.29 |
Buy Price |
555.95 |
Buy Qty |
18.00 |
Sell Price |
557.35 |
Sell Qty |
18.00 |
Ramkrishna Forgings Ltd. (RKFORGE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
535.10 |
560.50 |
532.90 |
553.50 |
177895 |
735 |
25-02-2021 |
552.10 |
565.00 |
531.65 |
548.90 |
12307 |
846 |
24-02-2021 |
548.00 |
558.00 |
533.45 |
542.05 |
6716 |
559 |
23-02-2021 |
505.45 |
548.85 |
505.45 |
546.45 |
8492 |
904 |
22-02-2021 |
499.70 |
519.65 |
499.70 |
505.10 |
640 |
100 |
19-02-2021 |
522.10 |
530.00 |
498.30 |
508.30 |
2524 |
279 |
18-02-2021 |
559.80 |
563.95 |
507.45 |
513.15 |
4583 |
446 |
17-02-2021 |
529.60 |
562.00 |
525.65 |
559.25 |
11107 |
654 |
16-02-2021 |
530.45 |
533.40 |
525.00 |
531.65 |
753 |
51 |
15-02-2021 |
541.20 |
541.20 |
520.00 |
521.05 |
425 |
92 |
12-02-2021 |
535.00 |
544.50 |
530.40 |
531.95 |
319 |
79 |
11-02-2021 |
534.75 |
541.50 |
523.45 |
535.05 |
3761 |
414 |
10-02-2021 |
538.10 |
558.00 |
526.50 |
537.20 |
1534 |
142 |
09-02-2021 |
548.50 |
555.25 |
524.35 |
541.80 |
14732 |
91 |
08-02-2021 |
594.00 |
594.00 |
541.70 |
542.25 |
982 |
154 |
05-02-2021 |
562.70 |
562.70 |
538.50 |
540.10 |
2097 |
286 |
04-02-2021 |
565.75 |
572.05 |
556.85 |
562.55 |
948 |
117 |
03-02-2021 |
540.00 |
562.45 |
532.55 |
551.25 |
6184 |
499 |
02-02-2021 |
512.00 |
527.65 |
503.45 |
516.25 |
3835 |
502 |
01-02-2021 |
506.65 |
516.00 |
497.00 |
502.25 |
2008 |
331 |
Quick Links for Ramkrishna Forgings:
Back to Top