You are here » Home » Companies » Company Overview » Ramkrishna Forgings Ltd

Ramkrishna Forgings Ltd.

BSE: 532527 Sector: Engineering
NSE: RKFORGE ISIN Code: INE399G01023
BSE 00:00 | 23 May 164.65 -1.15
(-0.69%)
OPEN

167.70

HIGH

169.15

LOW

162.90

NSE 00:00 | 23 May 163.95
(%)
OPEN

166.85

HIGH

168.25

LOW

162.50

OPEN 167.70
PREVIOUS CLOSE 165.80
VOLUME 17951
52-Week high 251.92
52-Week low 120.75
P/E 12.77
Mkt Cap.(Rs cr) 2,639
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 167.70
CLOSE 165.80
VOLUME 17951
52-Week high 251.92
52-Week low 120.75
P/E 12.77
Mkt Cap.(Rs cr) 2,639
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ramkrishna Forgings Ltd. (RKFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 167.70 169.15 162.90 164.65 17951 740
20-05-2022 163.50 166.85 162.85 165.80 19403 1000
19-05-2022 165.50 165.50 160.30 161.25 11662 562
18-05-2022 165.20 169.45 163.50 166.80 22322 1050
17-05-2022 165.95 167.20 159.05 162.10 40823 1559
16-05-2022 160.20 165.25 159.30 163.90 24186 792
13-05-2022 156.00 163.20 155.90 157.80 61457 2017
12-05-2022 161.00 161.05 150.95 152.90 61889 1812
11-05-2022 171.40 173.70 160.80 163.90 91297 1850
10-05-2022 172.50 175.50 170.00 171.40 36451 1072
09-05-2022 173.50 175.30 170.45 172.40 41392 1014
06-05-2022 175.65 175.65 168.40 173.50 48965 1377
05-05-2022 185.50 190.80 172.00 175.65 57028 1699
04-05-2022 196.00 198.80 178.90 182.20 155882 3522
02-05-2022 188.75 196.60 183.00 189.95 73089 1484
29-04-2022 191.25 194.90 187.90 188.75 34943 1123
28-04-2022 192.60 193.00 189.40 190.50 31959 874
26-04-2022 186.80 191.90 186.80 190.45 49005 1027
25-04-2022 191.00 191.00 183.55 184.55 47319 1139
22-04-2022 191.00 196.00 188.65 192.10 61803 1278

Back to Top

.