You are here » Home » Companies » Company Overview » Ramky Infrastructure Ltd

Ramky Infrastructure Ltd.

BSE: 533262 Sector: Infrastructure
NSE: RAMKY ISIN Code: INE874I01013
BSE 00:00 | 26 Feb 78.45 3.70
(4.95%)
OPEN

78.45

HIGH

78.45

LOW

78.45

NSE 00:00 | 26 Feb 78.80 3.75
(5.00%)
OPEN

78.80

HIGH

78.80

LOW

78.80

OPEN 78.45
PREVIOUS CLOSE 74.75
VOLUME 1451
52-Week high 78.45
52-Week low 15.45
P/E
Mkt Cap.(Rs cr) 543
Buy Price 78.45
Buy Qty 183711.00
Sell Price 78.40
Sell Qty 50.00
OPEN 78.45
CLOSE 74.75
VOLUME 1451
52-Week high 78.45
52-Week low 15.45
P/E
Mkt Cap.(Rs cr) 543
Buy Price 78.45
Buy Qty 183711.00
Sell Price 78.40
Sell Qty 50.00

Ramky Infrastructure Ltd. (RAMKY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 78.45 78.45 78.45 78.45 1451 19
25-02-2021 74.75 74.75 74.75 74.75 1338 7
24-02-2021 71.20 71.20 71.20 71.20 2159 23
23-02-2021 67.85 67.85 67.85 67.85 1992 10
22-02-2021 64.60 64.65 64.60 64.65 1171 9
19-02-2021 59.90 61.60 59.90 61.60 4969 67
18-02-2021 58.60 58.70 57.35 58.70 15183 187
17-02-2021 53.00 56.00 51.75 55.95 6348 118
16-02-2021 56.30 56.35 53.00 53.35 36561 318
15-02-2021 53.65 53.70 53.65 53.70 2309 11
12-02-2021 52.85 53.85 51.00 51.15 1741 64
11-02-2021 53.40 53.40 51.00 51.35 7075 95
10-02-2021 55.00 55.20 51.50 52.45 2632 107
09-02-2021 54.90 55.70 53.55 53.55 10989 177
08-02-2021 50.70 54.00 50.70 53.55 8589 310
05-02-2021 51.20 53.55 50.60 51.65 21703 277
04-02-2021 50.60 52.40 50.60 51.00 5796 160
03-02-2021 54.80 54.80 50.20 51.70 22369 334
02-02-2021 52.40 52.50 51.00 52.50 23943 89
01-02-2021 48.50 50.90 46.10 50.00 35524 120

Back to Top

.