You are here » Home » Companies » Company Overview » Ramky Infrastructure Ltd

Ramky Infrastructure Ltd.

BSE: 533262 Sector: Infrastructure
NSE: RAMKY ISIN Code: INE874I01013
BSE 00:00 | 11 Jun 123.40 0.05
(0.04%)
OPEN

129.50

HIGH

129.50

LOW

117.20

NSE 00:00 | 11 Jun 123.00 0.25
(0.20%)
OPEN

128.85

HIGH

128.85

LOW

116.75

OPEN 129.50
PREVIOUS CLOSE 123.35
VOLUME 120849
52-Week high 129.50
52-Week low 27.80
P/E
Mkt Cap.(Rs cr) 854
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.50
CLOSE 123.35
VOLUME 120849
52-Week high 129.50
52-Week low 27.80
P/E
Mkt Cap.(Rs cr) 854
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ramky Infrastructure Ltd. (RAMKY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 129.50 129.50 117.20 123.40 120849 1656
10-06-2021 123.35 123.35 122.00 123.35 111997 263
09-06-2021 115.00 117.50 109.00 117.50 122239 613
08-06-2021 100.00 106.85 99.00 106.85 65709 712
07-06-2021 90.90 97.35 90.20 97.15 45902 599
04-06-2021 86.40 90.15 85.00 88.50 57810 405
03-06-2021 87.15 89.00 85.00 85.90 10508 262
02-06-2021 88.30 91.00 85.30 87.15 12303 194
01-06-2021 89.85 89.85 86.10 89.05 10884 103
31-05-2021 88.55 91.80 87.95 90.05 13215 193
28-05-2021 91.10 93.40 88.50 89.20 11573 135
27-05-2021 92.20 94.00 88.25 91.30 10575 191
26-05-2021 90.10 90.20 86.10 89.70 36964 386
25-05-2021 85.45 85.95 84.65 85.95 6285 142
24-05-2021 78.00 81.90 78.00 81.90 19547 329
21-05-2021 75.85 78.00 75.85 78.00 18641 215
20-05-2021 74.70 76.90 74.30 74.30 2119 242
19-05-2021 75.00 76.00 74.50 74.70 2487 281
18-05-2021 76.40 78.80 72.75 73.60 44588 567
17-05-2021 75.75 75.75 74.40 75.05 230 129

Back to Top