You are here » Home » Companies » Company Overview » Ramky Infrastructure Ltd

Ramky Infrastructure Ltd.

BSE: 533262 Sector: Infrastructure
NSE: RAMKY ISIN Code: INE874I01013
BSE 00:00 | 10 Aug 173.10 -0.25
(-0.14%)
OPEN

173.25

HIGH

176.00

LOW

172.55

NSE 00:00 | 10 Aug 172.50 -0.85
(-0.49%)
OPEN

173.20

HIGH

176.65

LOW

172.00

OPEN 173.25
PREVIOUS CLOSE 173.35
VOLUME 2529
52-Week high 258.35
52-Week low 124.85
P/E 10.12
Mkt Cap.(Rs cr) 1,198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 173.25
CLOSE 173.35
VOLUME 2529
52-Week high 258.35
52-Week low 124.85
P/E 10.12
Mkt Cap.(Rs cr) 1,198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ramky Infrastructure Ltd. (RAMKY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 173.25 176.00 172.55 173.10 2529 89
08-08-2022 171.05 177.90 171.05 173.35 10034 196
05-08-2022 171.45 175.90 166.60 170.85 5625 202
04-08-2022 174.00 179.10 169.65 174.70 5579 256
03-08-2022 169.45 174.65 166.80 172.95 8121 159
02-08-2022 159.95 171.80 159.95 169.55 13599 595
01-08-2022 157.65 160.45 157.00 158.15 3178 107
29-07-2022 158.25 160.00 156.40 157.45 331 24
28-07-2022 160.30 160.50 156.00 156.25 5627 127
27-07-2022 163.00 163.00 153.45 159.25 4915 217
26-07-2022 158.90 160.20 153.50 156.30 1932 149
25-07-2022 159.75 161.40 158.90 159.95 5430 125
22-07-2022 164.00 164.60 158.10 159.90 4103 161
21-07-2022 150.00 166.85 148.00 162.85 3706 200
20-07-2022 151.40 154.95 146.75 148.20 3709 273
19-07-2022 145.90 155.70 145.90 148.35 1901 157
18-07-2022 149.65 150.25 148.30 149.00 1520 96
15-07-2022 151.40 152.35 146.05 148.60 1903 137
14-07-2022 147.90 153.05 147.90 149.10 3206 132
13-07-2022 150.25 150.65 146.95 148.00 3478 119

Back to Top

.