You are here » Home » Companies » Company Overview » Ramky Infrastructure Ltd

Ramky Infrastructure Ltd.

BSE: 533262 Sector: Infrastructure
NSE: RAMKY ISIN Code: INE874I01013
BSE 00:00 | 20 Feb 29.60 -1.15
(-3.74%)
OPEN

30.85

HIGH

30.85

LOW

29.15

NSE 00:00 | 20 Feb 29.95 -0.70
(-2.28%)
OPEN

30.85

HIGH

31.25

LOW

29.80

OPEN 30.85
PREVIOUS CLOSE 30.75
VOLUME 1605
52-Week high 142.00
52-Week low 28.80
P/E 3.79
Mkt Cap.(Rs cr) 205
Buy Price 29.10
Buy Qty 100.00
Sell Price 31.50
Sell Qty 1.00
OPEN 30.85
CLOSE 30.75
VOLUME 1605
52-Week high 142.00
52-Week low 28.80
P/E 3.79
Mkt Cap.(Rs cr) 205
Buy Price 29.10
Buy Qty 100.00
Sell Price 31.50
Sell Qty 1.00

Ramky Infrastructure Ltd. (RAMKY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 30.85 30.85 29.15 29.60 1605 23
19-02-2020 31.00 31.45 30.15 30.75 3549 79
18-02-2020 29.25 31.25 29.25 30.85 3562 66
17-02-2020 31.50 32.50 29.60 29.85 3597 45
14-02-2020 33.70 33.70 30.75 31.05 2877 98
13-02-2020 31.50 32.70 31.30 32.00 3583 42
12-02-2020 32.25 32.25 30.70 31.20 4854 66
11-02-2020 32.45 33.10 31.65 31.90 2672 64
10-02-2020 33.85 33.85 31.70 32.20 8681 135
07-02-2020 34.30 36.10 33.75 35.00 9720 196
06-02-2020 31.45 35.10 31.45 34.90 7785 197
05-02-2020 32.75 32.75 30.75 31.15 4875 39
04-02-2020 31.95 31.95 31.05 31.20 4794 79
03-02-2020 30.80 31.00 30.45 30.45 1832 46
01-02-2020 32.50 33.75 31.00 31.00 6169 148
31-01-2020 32.05 32.45 31.40 31.95 1247 35
30-01-2020 32.15 32.45 31.75 31.90 3180 36
29-01-2020 34.55 35.20 31.80 32.50 13435 150
28-01-2020 35.00 35.70 34.20 34.40 2325 38
27-01-2020 38.00 38.00 34.50 34.65 3480 55

Back to Top