Ramsarup Industries Ltd.
BSE: 532690 |
Sector: Metals & Mining |
NSE: RAMSARUP |
ISIN Code: INE005D01015 |
BSE
00:00 | 21 Jun
|
Ramsarup Industries Ltd
|
NSE
05:30 | 01 Jan
|
Ramsarup Industries Ltd
|
OPEN |
1.20 |
PREVIOUS CLOSE |
1.20 |
VOLUME |
4000 |
52-Week high |
1.20 |
52-Week low |
0.73 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
1.35 |
52-Week low |
0.75 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.20 |
CLOSE |
1.20 |
VOLUME |
4000 |
52-Week high |
1.20 |
52-Week low |
0.73 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
1.35 |
52-Week low |
0.75 |
P/E |
|
Mkt Cap.(Rs cr) |
4.21 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ramsarup Industries Ltd. (RAMSARUP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
21-06-2021 |
1.20 |
1.20 |
1.20 |
1.20 |
4000 |
4 |
11-06-2021 |
1.15 |
1.15 |
1.15 |
1.15 |
1351 |
4 |
10-06-2021 |
1.10 |
1.10 |
1.10 |
1.10 |
125 |
2 |
09-06-2021 |
1.05 |
1.05 |
1.05 |
1.05 |
3050 |
5 |
07-06-2021 |
1.00 |
1.00 |
1.00 |
1.00 |
5500 |
7 |
04-06-2021 |
0.96 |
0.96 |
0.96 |
0.96 |
1263 |
3 |
03-06-2021 |
0.92 |
0.92 |
0.92 |
0.92 |
5696 |
6 |
02-06-2021 |
0.88 |
0.88 |
0.88 |
0.88 |
400 |
1 |
01-06-2021 |
0.84 |
0.84 |
0.84 |
0.84 |
400 |
1 |
31-05-2021 |
0.80 |
0.80 |
0.80 |
0.80 |
400 |
4 |
27-05-2021 |
0.77 |
0.77 |
0.77 |
0.77 |
600 |
2 |
26-05-2021 |
0.74 |
0.74 |
0.74 |
0.74 |
45 |
1 |
25-05-2021 |
0.76 |
0.76 |
0.76 |
0.76 |
1625 |
4 |
21-05-2021 |
0.75 |
0.76 |
0.75 |
0.76 |
1648 |
3 |
20-05-2021 |
0.73 |
0.73 |
0.73 |
0.73 |
2000 |
2 |
19-05-2021 |
0.70 |
0.70 |
0.70 |
0.70 |
4435 |
5 |
18-05-2021 |
0.72 |
0.72 |
0.72 |
0.72 |
33400 |
6 |
17-05-2021 |
0.69 |
0.69 |
0.69 |
0.69 |
1050 |
3 |
14-05-2021 |
0.64 |
0.67 |
0.62 |
0.67 |
4393 |
5 |
12-05-2021 |
0.64 |
0.64 |
0.64 |
0.64 |
391 |
2 |
Quick Links for Ramsarup Industries:
Back to Top