You are here » Home » Companies » Company Overview » Ramsarup Industries Ltd

Ramsarup Industries Ltd.

BSE: 532690 Sector: Metals & Mining
NSE: RAMSARUP ISIN Code: INE005D01015
BSE 00:00 | 21 Jun Ramsarup Industries Ltd
NSE 05:30 | 01 Jan Ramsarup Industries Ltd
OPEN 1.20
PREVIOUS CLOSE 1.20
VOLUME 4000
52-Week high 1.20
52-Week low 0.73
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.20
VOLUME 4000
52-Week high 1.20
52-Week low 0.73
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ramsarup Industries Ltd. (RAMSARUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 1.20 1.20 1.20 1.20 4000 4
11-06-2021 1.15 1.15 1.15 1.15 1351 4
10-06-2021 1.10 1.10 1.10 1.10 125 2
09-06-2021 1.05 1.05 1.05 1.05 3050 5
07-06-2021 1.00 1.00 1.00 1.00 5500 7
04-06-2021 0.96 0.96 0.96 0.96 1263 3
03-06-2021 0.92 0.92 0.92 0.92 5696 6
02-06-2021 0.88 0.88 0.88 0.88 400 1
01-06-2021 0.84 0.84 0.84 0.84 400 1
31-05-2021 0.80 0.80 0.80 0.80 400 4
27-05-2021 0.77 0.77 0.77 0.77 600 2
26-05-2021 0.74 0.74 0.74 0.74 45 1
25-05-2021 0.76 0.76 0.76 0.76 1625 4
21-05-2021 0.75 0.76 0.75 0.76 1648 3
20-05-2021 0.73 0.73 0.73 0.73 2000 2
19-05-2021 0.70 0.70 0.70 0.70 4435 5
18-05-2021 0.72 0.72 0.72 0.72 33400 6
17-05-2021 0.69 0.69 0.69 0.69 1050 3
14-05-2021 0.64 0.67 0.62 0.67 4393 5
12-05-2021 0.64 0.64 0.64 0.64 391 2

Back to Top

.