You are here » Home » Companies » Company Overview » Ramsons Projects Ltd

Ramsons Projects Ltd.

BSE: 530925 Sector: Financials
NSE: N.A. ISIN Code: INE609D01014
BSE 00:00 | 18 Feb 11.09 0
(0.00%)
OPEN

11.09

HIGH

11.09

LOW

11.09

NSE 05:30 | 01 Jan Ramsons Projects Ltd
OPEN 11.09
PREVIOUS CLOSE 11.09
VOLUME 19
52-Week high 11.09
52-Week low 8.00
P/E 9.90
Mkt Cap.(Rs cr) 3
Buy Price 11.09
Buy Qty 1.00
Sell Price 11.09
Sell Qty 1.00
OPEN 11.09
CLOSE 11.09
VOLUME 19
52-Week high 11.09
52-Week low 8.00
P/E 9.90
Mkt Cap.(Rs cr) 3
Buy Price 11.09
Buy Qty 1.00
Sell Price 11.09
Sell Qty 1.00

Ramsons Projects Ltd. (RAMSONSPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2021 11.09 11.09 11.09 11.09 19 3
17-02-2021 11.09 11.09 11.09 11.09 1 1
08-02-2021 11.09 11.09 11.09 11.09 3 1
01-01-2021 11.09 11.09 11.09 11.09 9 2
23-12-2020 10.57 10.57 10.57 10.57 10 2
16-12-2020 10.14 10.14 9.20 10.07 324 3
08-12-2020 9.66 9.66 9.66 9.66 50 1
10-11-2020 9.20 9.20 9.20 9.20 1 1
11-09-2020 9.20 9.20 9.20 9.20 1 1
10-09-2020 9.20 9.20 9.20 9.20 3 1
09-09-2020 8.82 8.82 8.82 8.82 151 4
02-09-2020 8.40 8.40 8.40 8.40 11 2
26-08-2020 8.40 8.40 8.40 8.40 2 1
24-07-2020 8.00 8.40 8.00 8.40 531 5
10-07-2020 8.40 8.40 8.40 8.40 24 2
09-07-2020 8.40 8.40 8.40 8.40 4 1
02-07-2020 8.40 8.40 8.40 8.40 7 2
30-06-2020 8.40 8.40 8.40 8.40 25 1
26-06-2020 8.40 8.40 8.40 8.40 2 2
25-06-2020 8.40 8.40 8.40 8.40 50 1

Back to Top

.