You are here » Home » Companies » Company Overview » Ramsons Projects Ltd

Ramsons Projects Ltd.

BSE: 530925 Sector: Financials
NSE: N.A. ISIN Code: INE609D01014
BSE 00:00 | 10 Jan Ramsons Projects Ltd
NSE 05:30 | 01 Jan Ramsons Projects Ltd
OPEN 8.51
PREVIOUS CLOSE 8.51
VOLUME 10
52-Week high 8.95
52-Week low 8.50
P/E 44.79
Mkt Cap.(Rs cr) 3
Buy Price 8.09
Buy Qty 1.00
Sell Price 8.09
Sell Qty 31.00
OPEN 8.51
CLOSE 8.51
VOLUME 10
52-Week high 8.95
52-Week low 8.50
P/E 44.79
Mkt Cap.(Rs cr) 3
Buy Price 8.09
Buy Qty 1.00
Sell Price 8.09
Sell Qty 31.00

Ramsons Projects Ltd. (RAMSONSPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2020 8.51 8.51 8.51 8.51 10 1
02-01-2020 8.51 8.51 8.51 8.51 4 2
01-01-2020 8.50 8.51 8.50 8.50 5 5
04-10-2019 8.51 8.51 8.51 8.51 1 1
01-03-2019 8.95 8.95 8.95 8.95 10 1
08-02-2019 8.98 8.98 8.98 8.98 45 1
04-02-2019 8.98 8.98 8.98 8.98 55 1
11-10-2018 9.45 9.45 8.98 8.98 20 2
03-09-2018 9.45 9.45 9.45 9.45 10 1
06-08-2018 9.00 9.00 9.00 9.00 5 1
21-05-2018 9.00 9.00 9.00 9.00 102 2
09-05-2018 9.09 9.09 9.09 9.09 401 2
06-06-2017 9.09 9.09 9.09 9.09 42 1
19-05-2017 9.09 9.09 9.09 9.09 1 1
14-03-2017 9.51 9.51 9.51 9.51 2 1
09-02-2017 10.01 10.01 10.01 10.01 245 2
31-01-2017 10.01 10.01 10.01 10.01 50 6
05-01-2017 9.54 9.54 9.54 9.54 123 2
11-11-2016 9.09 9.09 9.09 9.09 60 1
19-09-2016 9.56 9.56 9.56 9.56 778 2

Back to Top