You are here » Home » Companies » Company Overview » Ramsons Projects Ltd

Ramsons Projects Ltd.

BSE: 530925 Sector: Financials
NSE: N.A. ISIN Code: INE609D01014
BSE 00:00 | 30 Jun 29.35 0
(0.00%)
OPEN

30.80

HIGH

30.80

LOW

29.35

NSE 05:30 | 01 Jan Ramsons Projects Ltd
OPEN 30.80
PREVIOUS CLOSE 29.35
VOLUME 47
52-Week high 30.80
52-Week low 9.30
P/E 68.26
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.80
CLOSE 29.35
VOLUME 47
52-Week high 30.80
52-Week low 9.30
P/E 68.26
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ramsons Projects Ltd. (RAMSONSPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 30.80 30.80 29.35 29.35 47 7
29-06-2022 29.40 29.40 29.35 29.35 99 7
28-06-2022 28.00 28.00 27.95 28.00 501 11
27-06-2022 26.70 26.70 26.10 26.70 55 7
24-06-2022 26.10 26.15 24.95 26.15 207 11
23-06-2022 24.90 24.95 23.00 24.95 109 10
22-06-2022 25.75 25.75 23.80 23.80 1257 13
21-06-2022 23.40 24.55 22.70 24.55 1714 15
20-06-2022 22.30 23.40 22.30 23.40 101 7
16-06-2022 22.45 22.45 22.35 22.35 167 10
15-06-2022 21.40 21.40 21.40 21.40 1 1
14-06-2022 20.40 20.40 20.40 20.40 28 5
10-06-2022 19.45 19.45 19.45 19.45 62 3
06-06-2022 19.45 19.45 19.45 19.45 17 3
03-06-2022 20.45 20.45 20.45 20.45 1 1
02-06-2022 20.45 20.45 20.45 20.45 10 1
01-06-2022 20.70 20.70 20.50 20.50 27 5
31-05-2022 20.70 20.70 20.70 20.70 2 2
30-05-2022 21.10 21.10 21.10 21.10 4 1
26-05-2022 21.10 21.10 21.10 21.10 1 1

Back to Top

.