You are here » Home » Companies » Company Overview » Ramsons Projects Ltd

Ramsons Projects Ltd.

BSE: 530925 Sector: Financials
NSE: N.A. ISIN Code: INE609D01014
BSE 00:00 | 06 Oct 22.05 1.05
(5.00%)
OPEN

22.05

HIGH

22.05

LOW

21.45

NSE 05:30 | 01 Jan Ramsons Projects Ltd
OPEN 22.05
PREVIOUS CLOSE 21.00
VOLUME 4
52-Week high 30.80
52-Week low 11.85
P/E 36.75
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.05
CLOSE 21.00
VOLUME 4
52-Week high 30.80
52-Week low 11.85
P/E 36.75
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ramsons Projects Ltd. (RAMSONSPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 22.05 22.05 21.45 22.05 4 3
04-10-2022 21.15 21.15 20.00 21.00 350 12
03-10-2022 20.15 20.15 19.65 20.15 38 8
30-09-2022 19.20 19.20 19.20 19.20 60 2
29-09-2022 18.30 18.30 18.30 18.30 305 5
28-09-2022 17.45 17.45 17.45 17.45 289 5
27-09-2022 16.65 16.65 15.90 16.65 44 5
26-09-2022 14.85 15.90 14.85 15.90 13 6
22-09-2022 13.80 15.15 13.80 15.15 145 5
21-09-2022 15.20 15.20 14.45 14.45 752 6
20-09-2022 15.20 15.20 15.20 15.20 80 2
16-09-2022 16.00 16.00 15.20 15.20 416 2
14-09-2022 16.80 17.60 16.00 16.00 625 17
13-09-2022 16.80 16.80 16.80 16.80 1 1
12-09-2022 16.90 16.90 16.10 16.80 8 2
09-09-2022 16.10 16.10 16.10 16.10 1 1
08-09-2022 16.10 16.10 16.10 16.10 87 2
07-09-2022 16.15 16.15 15.35 15.35 359 8
06-09-2022 16.15 16.15 14.65 16.15 163 3
05-09-2022 15.45 15.45 15.40 15.40 283 7

Back to Top

.