You are here » Home » Companies » Company Overview » Rana Sugars Ltd

Rana Sugars Ltd.

BSE: 507490 Sector: Agri and agri inputs
NSE: RANASUG ISIN Code: INE625B01014
BSE 00:00 | 25 Mar 3.43 -0.07
(-2.00%)
OPEN

3.47

HIGH

3.57

LOW

3.40

NSE 00:00 | 25 Mar 3.40 -0.10
(-2.86%)
OPEN

3.50

HIGH

3.50

LOW

3.35

OPEN 3.47
PREVIOUS CLOSE 3.50
VOLUME 8270
52-Week high 6.15
52-Week low 2.51
P/E
Mkt Cap.(Rs cr) 53
Buy Price 3.40
Buy Qty 2420.00
Sell Price 3.43
Sell Qty 5202.00
OPEN 3.47
CLOSE 3.50
VOLUME 8270
52-Week high 6.15
52-Week low 2.51
P/E
Mkt Cap.(Rs cr) 53
Buy Price 3.40
Buy Qty 2420.00
Sell Price 3.43
Sell Qty 5202.00

Rana Sugars Ltd. (RANASUG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-09-2018 HI-GROWTH CORPORATE SERVICES PVT. L
TD.
NSE SELL 1953000 5.29
18-09-2018 HI-GROWTH CORPORATE SERVICES PVT. L
TD.
NSE BUY 1953000 5.28
15-02-2017 SHPL ENTERPRISES PRIVATE LIMITED NSE BUY 1227242 10.00
15-02-2017 SHPL ENTERPRISES PRIVATE LIMITED NSE SELL 1288381 10.01
09-01-2017 KUMAR MANGALAM LAMBORIA NSE SELL 847400 11.71
04-11-2016 INDUS PORTFOLIO (P) LTD NSE SELL 923824 12.52
04-11-2016 INDUS PORTFOLIO (P) LTD NSE BUY 923824 12.51
18-08-2016 JMP SECURITIES PVT LTD NSE BUY 1290714 10.71
18-08-2016 JMP SECURITIES PVT LTD NSE SELL 1277739 11.00
07-07-2016 CHETAN RASIKLAL SHAH NSE BUY 1200082 15.59
07-07-2016 CHETAN RASIKLAL SHAH NSE SELL 1099969 15.82
07-07-2016 JMP SECURITIES PVT LTD NSE BUY 2493355 15.45
07-07-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 897498 15.56
07-07-2016 JMP SECURITIES PVT LTD NSE SELL 2413355 15.50
07-07-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 782499 15.49
01-07-2016 JMP SECURITIES PVT LTD NSE SELL 753954 15.74
01-07-2016 JMP SECURITIES PVT LTD NSE BUY 781813 15.71
30-06-2016 BP FINTRADE PRIVATE LIMITED NSE SELL 845614 17.55
30-06-2016 BP FINTRADE PRIVATE LIMITED NSE BUY 857618 17.47
30-06-2016 CHETAN RASIKLAL SHAH NSE SELL 850026 17.49