You are here » Home » Companies » Company Overview » Rana Sugars Ltd

Rana Sugars Ltd.

BSE: 507490 Sector: Agri and agri inputs
NSE: RANASUG ISIN Code: INE625B01014
BSE 00:00 | 17 Aug 26.05 0.30
(1.17%)
OPEN

26.55

HIGH

26.65

LOW

25.25

NSE 00:00 | 17 Aug 26.05 0.35
(1.36%)
OPEN

25.75

HIGH

26.70

LOW

25.25

OPEN 26.55
PREVIOUS CLOSE 25.75
VOLUME 104330
52-Week high 44.35
52-Week low 22.40
P/E 6.35
Mkt Cap.(Rs cr) 400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.55
CLOSE 25.75
VOLUME 104330
52-Week high 44.35
52-Week low 22.40
P/E 6.35
Mkt Cap.(Rs cr) 400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rana Sugars Ltd. (RANASUG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
25-04-2022 GRAVITON RESEARCH CAPITAL LLP NSE BUY 821083 42.45
25-04-2022 GRAVITON RESEARCH CAPITAL LLP NSE SELL 821083 42.25
22-04-2022 GRAVITON RESEARCH CAPITAL LLP NSE SELL 1004845 41.96
22-04-2022 HRTI PRIVATE LIMITED NSE BUY 958893 42.01
22-04-2022 HRTI PRIVATE LIMITED NSE SELL 880885 42.05
22-04-2022 GRAVITON RESEARCH CAPITAL LLP NSE BUY 1004845 41.95
08-04-2022 MBL & CO. LIMITED NSE BUY 1554209 37.77
08-04-2022 QE SECURITIES NSE SELL 970955 37.59
08-04-2022 MBL & CO. LIMITED NSE SELL 1529209 38.12
08-04-2022 GRAVITON RESEARCH CAPITAL LLP NSE BUY 922770 37.87
08-04-2022 HRTI PRIVATE LIMITED NSE SELL 936718 37.74
08-04-2022 HRTI PRIVATE LIMITED NSE BUY 883845 37.88
08-04-2022 GRAVITON RESEARCH CAPITAL LLP NSE SELL 922770 37.69
08-04-2022 QE SECURITIES NSE BUY 946882 37.97
07-04-2022 HRTI PRIVATE LIMITED NSE BUY 777817 37.63
07-04-2022 GRAVITON RESEARCH CAPITAL LLP NSE BUY 1308516 37.90
07-04-2022 GRAVITON RESEARCH CAPITAL LLP NSE SELL 1308516 37.97
07-04-2022 HRTI PRIVATE LIMITED NSE SELL 686963 37.70
07-04-2022 QE SECURITIES NSE BUY 791221 37.99
07-04-2022 QE SECURITIES NSE SELL 785219 38.01
.