You are here » Companies » Company Overview » Rana Sugars Ltd

Rana Sugars Ltd.

BSE: 507490 Sector: Agri and agri inputs
NSE: RANASUG ISIN Code: INE625B01014
BSE 00:00 | 06 Dec 3.10 0.01
(0.32%)
OPEN

3.04

HIGH

3.24

LOW

3.03

NSE 00:00 | 06 Dec 3.00 -0.15
(-4.76%)
OPEN

3.10

HIGH

3.20

LOW

3.00

OPEN 3.04
PREVIOUS CLOSE 3.09
VOLUME 12497
52-Week high 4.13
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 48
Buy Price 2.96
Buy Qty 3800.00
Sell Price 3.18
Sell Qty 350.00
OPEN 3.04
CLOSE 3.09
VOLUME 12497
52-Week high 4.13
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 48
Buy Price 2.96
Buy Qty 3800.00
Sell Price 3.18
Sell Qty 350.00

Rana Sugars Ltd. (RANASUG) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-09-2018 HI-GROWTH CORPORATE SERVICES PVT. L
TD.
NSE BUY 1953000 5.28
18-09-2018 HI-GROWTH CORPORATE SERVICES PVT. L
TD.
NSE SELL 1953000 5.29
15-02-2017 SHPL ENTERPRISES PRIVATE LIMITED NSE SELL 1288381 10.01
15-02-2017 SHPL ENTERPRISES PRIVATE LIMITED NSE BUY 1227242 10.00
09-01-2017 KUMAR MANGALAM LAMBORIA NSE SELL 847400 11.71
04-11-2016 INDUS PORTFOLIO (P) LTD NSE BUY 923824 12.51
04-11-2016 INDUS PORTFOLIO (P) LTD NSE SELL 923824 12.52
18-08-2016 JMP SECURITIES PVT LTD NSE SELL 1277739 11.00
18-08-2016 JMP SECURITIES PVT LTD NSE BUY 1290714 10.71
07-07-2016 JMP SECURITIES PVT LTD NSE BUY 2493355 15.45
07-07-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 897498 15.56
07-07-2016 JMP SECURITIES PVT LTD NSE SELL 2413355 15.50
07-07-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 782499 15.49
07-07-2016 CHETAN RASIKLAL SHAH NSE BUY 1200082 15.59
07-07-2016 CHETAN RASIKLAL SHAH NSE SELL 1099969 15.82
01-07-2016 JMP SECURITIES PVT LTD NSE BUY 781813 15.71
01-07-2016 JMP SECURITIES PVT LTD NSE SELL 753954 15.74
30-06-2016 CHETAN RASIKLAL SHAH NSE BUY 800726 17.54
30-06-2016 BP FINTRADE PRIVATE LIMITED NSE SELL 845614 17.55
30-06-2016 BP FINTRADE PRIVATE LIMITED NSE BUY 857618 17.47