You are here » Home » Companies » Company Overview » Rana Sugars Ltd

Rana Sugars Ltd.

BSE: 507490 Sector: Agri and agri inputs
NSE: RANASUG ISIN Code: INE625B01014
BSE 00:00 | 08 Aug 25.90 -0.35
(-1.33%)
OPEN

26.55

HIGH

26.60

LOW

25.60

NSE 00:00 | 08 Aug 25.85
(%)
OPEN

26.50

HIGH

26.60

LOW

25.30

OPEN 26.55
PREVIOUS CLOSE 26.25
VOLUME 35983
52-Week high 44.35
52-Week low 22.40
P/E 4.07
Mkt Cap.(Rs cr) 398
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.55
CLOSE 26.25
VOLUME 35983
52-Week high 44.35
52-Week low 22.40
P/E 4.07
Mkt Cap.(Rs cr) 398
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rana Sugars Ltd. (RANASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 26.55 26.60 25.60 25.90 35983 557
05-08-2022 26.70 26.70 25.95 26.25 65169 1121
04-08-2022 26.55 26.80 25.95 26.10 35410 641
03-08-2022 26.95 26.95 26.00 26.50 79180 1097
02-08-2022 26.75 27.15 25.95 26.70 85845 1073
01-08-2022 26.65 26.65 25.65 26.05 99451 1337
29-07-2022 26.95 26.95 25.45 25.90 154677 1595
28-07-2022 26.00 26.85 26.00 26.15 86953 1244
27-07-2022 26.15 26.25 25.80 26.00 42681 709
26-07-2022 26.55 26.55 25.80 26.00 52260 1064
25-07-2022 26.90 27.20 25.75 26.70 69510 1113
22-07-2022 28.00 28.10 27.00 27.20 153126 1247
21-07-2022 27.45 28.60 27.40 27.85 102700 1599
20-07-2022 26.85 27.55 26.80 27.15 108137 1912
19-07-2022 27.05 27.35 26.70 26.85 30523 740
18-07-2022 27.10 27.25 26.75 27.05 46504 964
15-07-2022 26.70 26.85 26.10 26.60 28107 772
14-07-2022 26.80 27.00 26.10 26.20 64077 1821
13-07-2022 27.90 27.90 26.65 26.85 40929 1141
12-07-2022 27.50 28.10 26.90 27.15 170761 1955

Back to Top

.