Rana Sugars Ltd.
BSE: 507490 | Sector: Agri and agri inputs |
NSE: RANASUG | ISIN Code: INE625B01014 |
BSE 00:00 | 22 Jan | 6.37 |
-0.19 (-2.90%) |
OPEN
6.51 |
HIGH
6.51 |
LOW
6.30 |
NSE 00:00 | 22 Jan | 6.40 |
-0.15 (-2.29%) |
OPEN
6.40 |
HIGH
6.50 |
LOW
6.20 |
OPEN | 6.51 |
PREVIOUS CLOSE | 6.56 |
VOLUME | 55317 |
52-Week high | 8.75 |
52-Week low | 2.46 |
P/E | 2.92 |
Mkt Cap.(Rs cr) | 98 |
Buy Price | 6.37 |
Buy Qty | 551.00 |
Sell Price | 6.37 |
Sell Qty | 49.00 |
Rana Sugars Ltd. (RANASUG) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
22-01-2021 | 6.51 | 6.51 | 6.30 | 6.37 | 55317 | 154 |
21-01-2021 | 6.59 | 6.76 | 6.50 | 6.56 | 76089 | 98 |
20-01-2021 | 6.76 | 6.80 | 6.60 | 6.63 | 30290 | 74 |
19-01-2021 | 6.66 | 6.85 | 6.59 | 6.79 | 12958 | 58 |
18-01-2021 | 6.80 | 6.80 | 6.60 | 6.66 | 27807 | 53 |
15-01-2021 | 7.00 | 7.00 | 6.79 | 6.83 | 89121 | 114 |
14-01-2021 | 7.04 | 7.06 | 6.94 | 6.98 | 37156 | 74 |
13-01-2021 | 7.30 | 7.30 | 7.04 | 7.06 | 82424 | 101 |
12-01-2021 | 6.94 | 7.06 | 6.91 | 6.97 | 148170 | 98 |
11-01-2021 | 7.01 | 7.11 | 6.90 | 6.94 | 52434 | 117 |
08-01-2021 | 7.20 | 7.30 | 6.90 | 7.01 | 100132 | 185 |
07-01-2021 | 7.35 | 7.35 | 7.15 | 7.16 | 53955 | 97 |
06-01-2021 | 7.20 | 7.40 | 7.14 | 7.21 | 80322 | 133 |
05-01-2021 | 7.41 | 7.41 | 7.22 | 7.28 | 93196 | 124 |
04-01-2021 | 7.16 | 7.40 | 7.11 | 7.37 | 110014 | 147 |
01-01-2021 | 7.21 | 7.21 | 7.06 | 7.18 | 65658 | 100 |
31-12-2020 | 7.10 | 7.25 | 7.09 | 7.15 | 65225 | 91 |
30-12-2020 | 7.02 | 7.10 | 6.95 | 6.96 | 81376 | 71 |
29-12-2020 | 7.21 | 7.25 | 6.94 | 7.02 | 103970 | 118 |
28-12-2020 | 7.06 | 7.11 | 6.86 | 7.00 | 38660 | 71 |
Quick Links for Rana Sugars:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices