Rana Sugars Ltd.
| BSE: 507490 | Sector: Agri and agri inputs |
| NSE: RANASUG | ISIN Code: INE625B01014 |
| BSE 00:00 | 19 Aug | 25.20 |
-0.50 (-1.95%) |
OPEN
25.30 |
HIGH
25.95 |
LOW
24.95 |
| NSE 00:00 | 19 Aug | 25.25 |
-0.45 (-1.75%) |
OPEN
25.70 |
HIGH
25.95 |
LOW
25.15 |
| OPEN | 25.30 |
| PREVIOUS CLOSE | 25.70 |
| VOLUME | 170459 |
| 52-Week high | 44.35 |
| 52-Week low | 22.40 |
| P/E | 6.15 |
| Mkt Cap.(Rs cr) | 387 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
Rana Sugars Ltd. (RANASUG) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 19-08-2022 | 25.30 | 25.95 | 24.95 | 25.20 | 170459 | 1345 |
| 17-08-2022 | 26.55 | 26.65 | 25.25 | 26.05 | 104330 | 1466 |
| 16-08-2022 | 25.15 | 25.90 | 25.15 | 25.75 | 118444 | 1210 |
| 12-08-2022 | 26.00 | 26.25 | 25.55 | 25.80 | 80146 | 1184 |
| 11-08-2022 | 25.70 | 26.40 | 25.70 | 26.10 | 69110 | 864 |
| 10-08-2022 | 24.50 | 26.00 | 24.50 | 25.80 | 130498 | 1398 |
| 08-08-2022 | 26.55 | 26.60 | 25.60 | 25.90 | 35983 | 557 |
| 05-08-2022 | 26.70 | 26.70 | 25.95 | 26.25 | 65169 | 1121 |
| 04-08-2022 | 26.55 | 26.80 | 25.95 | 26.10 | 35410 | 641 |
| 03-08-2022 | 26.95 | 26.95 | 26.00 | 26.50 | 79180 | 1097 |
| 02-08-2022 | 26.75 | 27.15 | 25.95 | 26.70 | 85845 | 1073 |
| 01-08-2022 | 26.65 | 26.65 | 25.65 | 26.05 | 99451 | 1337 |
| 29-07-2022 | 26.95 | 26.95 | 25.45 | 25.90 | 154677 | 1595 |
| 28-07-2022 | 26.00 | 26.85 | 26.00 | 26.15 | 86953 | 1244 |
| 27-07-2022 | 26.15 | 26.25 | 25.80 | 26.00 | 42681 | 709 |
| 26-07-2022 | 26.55 | 26.55 | 25.80 | 26.00 | 52260 | 1064 |
| 25-07-2022 | 26.90 | 27.20 | 25.75 | 26.70 | 69510 | 1113 |
| 22-07-2022 | 28.00 | 28.10 | 27.00 | 27.20 | 153126 | 1247 |
| 21-07-2022 | 27.45 | 28.60 | 27.40 | 27.85 | 102700 | 1599 |
| 20-07-2022 | 26.85 | 27.55 | 26.80 | 27.15 | 108137 | 1912 |
Quick Links for Rana Sugars:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
