| BSE: 507490 | Sector: Agri and agri inputs |
| NSE: RANASUG | ISIN Code: INE625B01014 |
| BSE 00:00 | 13 Dec | 2.85 |
0.13 (4.78%) |
OPEN
2.75 |
HIGH
2.85 |
LOW
2.69 |
| NSE 00:00 | 13 Dec | 2.85 |
0.10 (3.64%) |
OPEN
2.75 |
HIGH
2.85 |
LOW
2.65 |
| OPEN | 2.75 |
| PREVIOUS CLOSE | 2.72 |
| VOLUME | 13304 |
| 52-Week high | 4.13 |
| 52-Week low | 1.90 |
| P/E | |
| Mkt Cap.(Rs cr) | 44 |
| Buy Price | 2.85 |
| Buy Qty | 3250.00 |
| Sell Price | 2.85 |
| Sell Qty | 472.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 13-12-2019 | 2.75 | 2.85 | 2.69 | 2.85 | 13304 | 20 |
| 12-12-2019 | 2.79 | 2.80 | 2.66 | 2.72 | 9842 | 32 |
| 11-12-2019 | 2.80 | 2.93 | 2.80 | 2.80 | 16767 | 24 |
| 10-12-2019 | 3.13 | 3.13 | 2.94 | 2.94 | 6204 | 18 |
| 09-12-2019 | 2.96 | 3.10 | 2.96 | 3.09 | 4275 | 27 |
| 06-12-2019 | 3.04 | 3.24 | 3.03 | 3.10 | 12497 | 55 |
| 04-12-2019 | 2.92 | 3.13 | 2.92 | 2.99 | 28496 | 51 |
| 03-12-2019 | 3.01 | 3.14 | 2.99 | 2.99 | 30279 | 28 |
| 02-12-2019 | 3.25 | 3.25 | 3.14 | 3.14 | 14208 | 23 |
| 29-11-2019 | 3.38 | 3.38 | 3.15 | 3.30 | 22319 | 56 |
| 28-11-2019 | 3.48 | 3.48 | 3.20 | 3.22 | 49260 | 109 |
| 27-11-2019 | 3.25 | 3.49 | 3.25 | 3.35 | 7249 | 29 |
| 26-11-2019 | 3.52 | 3.52 | 3.26 | 3.40 | 69403 | 140 |
| 25-11-2019 | 3.23 | 3.39 | 3.15 | 3.36 | 94768 | 103 |
| 22-11-2019 | 3.23 | 3.25 | 3.23 | 3.23 | 18655 | 17 |
| 21-11-2019 | 3.45 | 3.45 | 3.40 | 3.40 | 7217 | 23 |
| 20-11-2019 | 3.45 | 3.71 | 3.43 | 3.57 | 113831 | 278 |
| 19-11-2019 | 3.60 | 3.60 | 3.41 | 3.44 | 62585 | 118 |
| 18-11-2019 | 3.84 | 3.84 | 3.29 | 3.51 | 232202 | 221 |
| 15-11-2019 | 2.95 | 3.36 | 2.90 | 3.36 | 320259 | 214 |
Export to Excel
