You are here » Home » Companies » Company Overview » Rana Sugars Ltd

Rana Sugars Ltd.

BSE: 507490 Sector: Agri and agri inputs
NSE: RANASUG ISIN Code: INE625B01014
BSE 00:00 | 19 Aug 25.20 -0.50
(-1.95%)
OPEN

25.30

HIGH

25.95

LOW

24.95

NSE 00:00 | 19 Aug 25.25 -0.45
(-1.75%)
OPEN

25.70

HIGH

25.95

LOW

25.15

OPEN 25.30
PREVIOUS CLOSE 25.70
VOLUME 170459
52-Week high 44.35
52-Week low 22.40
P/E 6.15
Mkt Cap.(Rs cr) 387
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.30
CLOSE 25.70
VOLUME 170459
52-Week high 44.35
52-Week low 22.40
P/E 6.15
Mkt Cap.(Rs cr) 387
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rana Sugars Ltd. (RANASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 25.30 25.95 24.95 25.20 170459 1345
17-08-2022 26.55 26.65 25.25 26.05 104330 1466
16-08-2022 25.15 25.90 25.15 25.75 118444 1210
12-08-2022 26.00 26.25 25.55 25.80 80146 1184
11-08-2022 25.70 26.40 25.70 26.10 69110 864
10-08-2022 24.50 26.00 24.50 25.80 130498 1398
08-08-2022 26.55 26.60 25.60 25.90 35983 557
05-08-2022 26.70 26.70 25.95 26.25 65169 1121
04-08-2022 26.55 26.80 25.95 26.10 35410 641
03-08-2022 26.95 26.95 26.00 26.50 79180 1097
02-08-2022 26.75 27.15 25.95 26.70 85845 1073
01-08-2022 26.65 26.65 25.65 26.05 99451 1337
29-07-2022 26.95 26.95 25.45 25.90 154677 1595
28-07-2022 26.00 26.85 26.00 26.15 86953 1244
27-07-2022 26.15 26.25 25.80 26.00 42681 709
26-07-2022 26.55 26.55 25.80 26.00 52260 1064
25-07-2022 26.90 27.20 25.75 26.70 69510 1113
22-07-2022 28.00 28.10 27.00 27.20 153126 1247
21-07-2022 27.45 28.60 27.40 27.85 102700 1599
20-07-2022 26.85 27.55 26.80 27.15 108137 1912

Back to Top

.