You are here » Home » Companies » Company Overview » Rana Sugars Ltd

Rana Sugars Ltd.

BSE: 507490 Sector: Agri and agri inputs
NSE: RANASUG ISIN Code: INE625B01014
BSE 00:00 | 22 Jan 6.37 -0.19
(-2.90%)
OPEN

6.51

HIGH

6.51

LOW

6.30

NSE 00:00 | 22 Jan 6.40 -0.15
(-2.29%)
OPEN

6.40

HIGH

6.50

LOW

6.20

OPEN 6.51
PREVIOUS CLOSE 6.56
VOLUME 55317
52-Week high 8.75
52-Week low 2.46
P/E 2.92
Mkt Cap.(Rs cr) 98
Buy Price 6.37
Buy Qty 551.00
Sell Price 6.37
Sell Qty 49.00
OPEN 6.51
CLOSE 6.56
VOLUME 55317
52-Week high 8.75
52-Week low 2.46
P/E 2.92
Mkt Cap.(Rs cr) 98
Buy Price 6.37
Buy Qty 551.00
Sell Price 6.37
Sell Qty 49.00

Rana Sugars Ltd. (RANASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 6.51 6.51 6.30 6.37 55317 154
21-01-2021 6.59 6.76 6.50 6.56 76089 98
20-01-2021 6.76 6.80 6.60 6.63 30290 74
19-01-2021 6.66 6.85 6.59 6.79 12958 58
18-01-2021 6.80 6.80 6.60 6.66 27807 53
15-01-2021 7.00 7.00 6.79 6.83 89121 114
14-01-2021 7.04 7.06 6.94 6.98 37156 74
13-01-2021 7.30 7.30 7.04 7.06 82424 101
12-01-2021 6.94 7.06 6.91 6.97 148170 98
11-01-2021 7.01 7.11 6.90 6.94 52434 117
08-01-2021 7.20 7.30 6.90 7.01 100132 185
07-01-2021 7.35 7.35 7.15 7.16 53955 97
06-01-2021 7.20 7.40 7.14 7.21 80322 133
05-01-2021 7.41 7.41 7.22 7.28 93196 124
04-01-2021 7.16 7.40 7.11 7.37 110014 147
01-01-2021 7.21 7.21 7.06 7.18 65658 100
31-12-2020 7.10 7.25 7.09 7.15 65225 91
30-12-2020 7.02 7.10 6.95 6.96 81376 71
29-12-2020 7.21 7.25 6.94 7.02 103970 118
28-12-2020 7.06 7.11 6.86 7.00 38660 71

Back to Top

.