You are here » Home » Companies » Company Overview » Rana Sugars Ltd

Rana Sugars Ltd.

BSE: 507490 Sector: Agri and agri inputs
NSE: RANASUG ISIN Code: INE625B01014
BSE 10:33 | 22 Jun 22.58 1.07
(4.97%)
OPEN

22.58

HIGH

22.58

LOW

22.58

NSE 10:24 | 22 Jun 22.60 1.05
(4.87%)
OPEN

22.60

HIGH

22.60

LOW

22.60

OPEN 22.58
PREVIOUS CLOSE 21.51
VOLUME 23691
52-Week high 23.70
52-Week low 3.80
P/E 7.84
Mkt Cap.(Rs cr) 347
Buy Price 22.58
Buy Qty 389940.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.58
CLOSE 21.51
VOLUME 23691
52-Week high 23.70
52-Week low 3.80
P/E 7.84
Mkt Cap.(Rs cr) 347
Buy Price 22.58
Buy Qty 389940.00
Sell Price 0.00
Sell Qty 0.00

Rana Sugars Ltd. (RANASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 19.74 21.51 19.70 21.51 292615 420
18-06-2021 21.80 22.19 20.38 20.49 715235 1590
17-06-2021 20.82 22.80 20.82 21.45 631154 1832
16-06-2021 23.39 23.70 21.81 21.90 1351876 2816
15-06-2021 22.44 22.95 22.44 22.95 1070627 1366
14-06-2021 21.56 21.86 19.78 21.86 1208324 2020
11-06-2021 20.25 20.84 19.55 20.82 1863887 2640
10-06-2021 19.31 19.85 19.31 19.85 589155 857
09-06-2021 19.80 20.02 18.30 18.91 1159521 2002
08-06-2021 19.02 19.07 17.50 19.07 1552202 2060
07-06-2021 17.00 17.34 16.30 17.34 393133 903
04-06-2021 16.03 16.19 15.71 15.77 131291 450
03-06-2021 15.25 15.92 15.17 15.59 508875 990
02-06-2021 15.05 15.06 14.50 14.75 115323 535
01-06-2021 15.22 15.25 14.58 14.75 112406 596
31-05-2021 15.25 15.50 14.60 14.97 157997 520
28-05-2021 15.05 15.40 14.69 14.78 165558 514
27-05-2021 14.01 15.51 14.01 14.94 212304 723
26-05-2021 15.90 15.91 15.21 15.31 151324 535
25-05-2021 15.25 16.10 15.25 15.58 183153 550

Back to Top