You are here » Home » Companies » Company Overview » Rana Sugars Ltd

Rana Sugars Ltd.

BSE: 507490 Sector: Agri and agri inputs
NSE: RANASUG ISIN Code: INE625B01014
BSE 00:00 | 13 Dec 2.85 0.13
(4.78%)
OPEN

2.75

HIGH

2.85

LOW

2.69

NSE 00:00 | 13 Dec 2.85 0.10
(3.64%)
OPEN

2.75

HIGH

2.85

LOW

2.65

OPEN 2.75
PREVIOUS CLOSE 2.72
VOLUME 13304
52-Week high 4.13
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 44
Buy Price 2.85
Buy Qty 3250.00
Sell Price 2.85
Sell Qty 472.00
OPEN 2.75
CLOSE 2.72
VOLUME 13304
52-Week high 4.13
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 44
Buy Price 2.85
Buy Qty 3250.00
Sell Price 2.85
Sell Qty 472.00

Rana Sugars Ltd. (RANASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2019 2.75 2.85 2.69 2.85 13304 20
12-12-2019 2.79 2.80 2.66 2.72 9842 32
11-12-2019 2.80 2.93 2.80 2.80 16767 24
10-12-2019 3.13 3.13 2.94 2.94 6204 18
09-12-2019 2.96 3.10 2.96 3.09 4275 27
06-12-2019 3.04 3.24 3.03 3.10 12497 55
04-12-2019 2.92 3.13 2.92 2.99 28496 51
03-12-2019 3.01 3.14 2.99 2.99 30279 28
02-12-2019 3.25 3.25 3.14 3.14 14208 23
29-11-2019 3.38 3.38 3.15 3.30 22319 56
28-11-2019 3.48 3.48 3.20 3.22 49260 109
27-11-2019 3.25 3.49 3.25 3.35 7249 29
26-11-2019 3.52 3.52 3.26 3.40 69403 140
25-11-2019 3.23 3.39 3.15 3.36 94768 103
22-11-2019 3.23 3.25 3.23 3.23 18655 17
21-11-2019 3.45 3.45 3.40 3.40 7217 23
20-11-2019 3.45 3.71 3.43 3.57 113831 278
19-11-2019 3.60 3.60 3.41 3.44 62585 118
18-11-2019 3.84 3.84 3.29 3.51 232202 221
15-11-2019 2.95 3.36 2.90 3.36 320259 214

Back to Top