You are here » Home » Companies » Company Overview » Rander Corporation Ltd

Rander Corporation Ltd.

BSE: 531228 Sector: Infrastructure
NSE: N.A. ISIN Code: INE821D01031
BSE 00:00 | 15 Jun 7.44 -0.14
(-1.85%)
OPEN

7.43

HIGH

7.73

LOW

7.43

NSE 05:30 | 01 Jan Rander Corporation Ltd
OPEN 7.43
PREVIOUS CLOSE 7.58
VOLUME 4802
52-Week high 11.57
52-Week low 7.43
P/E 148.80
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.43
CLOSE 7.58
VOLUME 4802
52-Week high 11.57
52-Week low 7.43
P/E 148.80
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rander Corporation Ltd. (RANDERCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 7.43 7.73 7.43 7.44 4802 21
14-06-2021 7.58 7.58 7.58 7.58 1039 11
11-06-2021 7.73 7.73 7.73 7.73 1617 13
10-06-2021 7.88 7.88 7.88 7.88 6206 24
09-06-2021 8.04 8.04 8.04 8.04 1946 14
08-06-2021 8.20 8.20 8.20 8.20 1357 10
07-06-2021 8.40 8.70 8.36 8.36 5716 17
04-06-2021 8.53 8.53 8.53 8.53 20 2
03-06-2021 8.70 8.70 8.70 8.70 33 3
02-06-2021 8.87 8.87 8.87 8.87 23 4
01-06-2021 9.05 9.05 9.05 9.05 10 1
28-05-2021 9.23 9.23 9.23 9.23 100 1
21-05-2021 9.41 9.41 9.41 9.41 161 3
20-05-2021 9.60 9.60 9.60 9.60 1 1
18-05-2021 9.65 9.65 9.65 9.65 300 1
17-05-2021 9.60 9.60 9.60 9.60 54 1
14-05-2021 9.60 9.60 9.60 9.60 750 3
10-05-2021 9.50 9.50 9.50 9.50 150 1
07-05-2021 9.48 9.48 9.48 9.48 21 1
06-05-2021 9.67 9.67 9.67 9.67 150 1

Back to Top