You are here » Home » Companies » Company Overview » Rander Corporation Ltd

Rander Corporation Ltd.

BSE: 531228 Sector: Infrastructure
NSE: N.A. ISIN Code: INE821D01031
BSE 00:00 | 08 Aug 8.51 0.16
(1.92%)
OPEN

8.51

HIGH

8.51

LOW

8.51

NSE 05:30 | 01 Jan Rander Corporation Ltd
OPEN 8.51
PREVIOUS CLOSE 8.35
VOLUME 201
52-Week high 10.40
52-Week low 3.19
P/E 47.28
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.51
CLOSE 8.35
VOLUME 201
52-Week high 10.40
52-Week low 3.19
P/E 47.28
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rander Corporation Ltd. (RANDERCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 8.51 8.51 8.51 8.51 201 5
05-08-2022 8.19 8.35 8.19 8.35 49 6
04-08-2022 8.19 8.21 8.19 8.19 1684 12
03-08-2022 8.05 8.05 7.90 8.05 157 5
02-08-2022 7.90 7.90 7.90 7.90 691 3
01-08-2022 7.60 7.80 7.60 7.80 765 8
29-07-2022 7.57 7.71 7.57 7.70 967 8
28-07-2022 7.56 7.56 7.56 7.56 105 1
27-07-2022 7.42 7.42 7.42 7.42 18 1
26-07-2022 7.40 7.42 7.40 7.42 157 8
25-07-2022 7.28 7.28 7.28 7.28 30 2
22-07-2022 7.14 7.14 7.14 7.14 516 4
21-07-2022 7.14 7.14 7.00 7.14 1167 7
20-07-2022 6.97 7.10 6.97 7.00 251 6
19-07-2022 7.18 7.18 6.97 6.97 98 4
18-07-2022 6.92 7.05 6.92 7.05 38 4
15-07-2022 6.92 6.92 6.92 6.92 448 3
14-07-2022 6.80 6.80 6.79 6.79 1002 3
13-07-2022 6.79 6.79 6.79 6.79 27108 4
12-07-2022 6.90 7.18 6.90 6.90 409 6

Back to Top

.