You are here » Home » Companies » Company Overview » Rane Brake Lining Ltd

Rane Brake Lining Ltd.

BSE: 532987 Sector: Auto
NSE: RBL ISIN Code: INE244J01017
BSE 00:00 | 20 Feb 566.80 -8.60
(-1.49%)
OPEN

569.90

HIGH

581.70

LOW

561.00

NSE 00:00 | 20 Feb 567.35 -7.90
(-1.37%)
OPEN

572.00

HIGH

580.00

LOW

560.00

OPEN 569.90
PREVIOUS CLOSE 575.40
VOLUME 314
52-Week high 783.60
52-Week low 423.35
P/E 11.25
Mkt Cap.(Rs cr) 448
Buy Price 561.00
Buy Qty 1.00
Sell Price 566.80
Sell Qty 1.00
OPEN 569.90
CLOSE 575.40
VOLUME 314
52-Week high 783.60
52-Week low 423.35
P/E 11.25
Mkt Cap.(Rs cr) 448
Buy Price 561.00
Buy Qty 1.00
Sell Price 566.80
Sell Qty 1.00

Rane Brake Lining Ltd. (RBL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-12-2019 ELIXIR WEALTH MANAGEMENT PRIVATE LI
MITED
NSE SELL 60934 754.03
27-12-2019 PRIYA MANAVADARIYA NSE BUY 50443 767.81
27-12-2019 N.K.SECURITIES NSE BUY 59944 755.40
27-12-2019 PRIYA MANAVADARIYA NSE SELL 54422 772.84
27-12-2019 N.K.SECURITIES NSE SELL 59944 755.79
27-12-2019 ELIXIR WEALTH MANAGEMENT PRIVATE LI
MITED
NSE BUY 61434 753.63
30-03-2017 N.K. SECURITIES NSE SELL 46580 1049.48
30-03-2017 N.K. SECURITIES NSE BUY 46580 1049.03
22-07-2016 N.K. SECURITIES NSE SELL 46061 642.64
22-07-2016 N.K. SECURITIES NSE BUY 46089 642.27
05-02-2014 RANE HOLDINGS LIMITED BSE BUY 43285 115.00
24-06-2008 TRANSGLOBAL SECURITIES LTD BSE BUY 63285 70.17
24-06-2008 TRANSGLOBAL SECURITIES LTD BSE SELL 63285 70.46
24-06-2008 TRANSGLOBAL SECURITIES LTD. NSE BUY 54642 71.11
24-06-2008 TRANSGLOBAL SECURITIES LTD. NSE SELL 54642 71.04
23-06-2008 TRANSGLOBAL SECURITIES LTD BSE SELL 55412 78.48
23-06-2008 TRANSGLOBAL SECURITIES LTD BSE BUY 55412 77.69
23-06-2008 TRANSGLOBAL SECURITIES LTD. NSE BUY 43722 78.21
23-06-2008 TRANSGLOBAL SECURITIES LTD. NSE SELL 43722 77.51
20-06-2008 TRANSGLOBAL SECURITIES LTD BSE BUY 156397 97.16