| BSE: 532987 | Sector: Auto |
| NSE: RBL | ISIN Code: INE244J01017 |
| BSE 00:00 | 20 Feb | 566.80 |
-8.60 (-1.49%) |
OPEN
569.90 |
HIGH
581.70 |
LOW
561.00 |
| NSE 00:00 | 20 Feb | 567.35 |
-7.90 (-1.37%) |
OPEN
572.00 |
HIGH
580.00 |
LOW
560.00 |
| OPEN | 569.90 |
| PREVIOUS CLOSE | 575.40 |
| VOLUME | 314 |
| 52-Week high | 783.60 |
| 52-Week low | 423.35 |
| P/E | 11.25 |
| Mkt Cap.(Rs cr) | 448 |
| Buy Price | 561.00 |
| Buy Qty | 1.00 |
| Sell Price | 566.80 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 27-12-2019 |
ELIXIR WEALTH MANAGEMENT PRIVATE LI MITED |
NSE | SELL | 60934 | 754.03 |
| 27-12-2019 | PRIYA MANAVADARIYA | NSE | BUY | 50443 | 767.81 |
| 27-12-2019 | N.K.SECURITIES | NSE | BUY | 59944 | 755.40 |
| 27-12-2019 | PRIYA MANAVADARIYA | NSE | SELL | 54422 | 772.84 |
| 27-12-2019 | N.K.SECURITIES | NSE | SELL | 59944 | 755.79 |
| 27-12-2019 |
ELIXIR WEALTH MANAGEMENT PRIVATE LI MITED |
NSE | BUY | 61434 | 753.63 |
| 30-03-2017 | N.K. SECURITIES | NSE | SELL | 46580 | 1049.48 |
| 30-03-2017 | N.K. SECURITIES | NSE | BUY | 46580 | 1049.03 |
| 22-07-2016 | N.K. SECURITIES | NSE | SELL | 46061 | 642.64 |
| 22-07-2016 | N.K. SECURITIES | NSE | BUY | 46089 | 642.27 |
| 05-02-2014 | RANE HOLDINGS LIMITED | BSE | BUY | 43285 | 115.00 |
| 24-06-2008 | TRANSGLOBAL SECURITIES LTD | BSE | BUY | 63285 | 70.17 |
| 24-06-2008 | TRANSGLOBAL SECURITIES LTD | BSE | SELL | 63285 | 70.46 |
| 24-06-2008 | TRANSGLOBAL SECURITIES LTD. | NSE | BUY | 54642 | 71.11 |
| 24-06-2008 | TRANSGLOBAL SECURITIES LTD. | NSE | SELL | 54642 | 71.04 |
| 23-06-2008 | TRANSGLOBAL SECURITIES LTD | BSE | SELL | 55412 | 78.48 |
| 23-06-2008 | TRANSGLOBAL SECURITIES LTD | BSE | BUY | 55412 | 77.69 |
| 23-06-2008 | TRANSGLOBAL SECURITIES LTD. | NSE | BUY | 43722 | 78.21 |
| 23-06-2008 | TRANSGLOBAL SECURITIES LTD. | NSE | SELL | 43722 | 77.51 |
| 20-06-2008 | TRANSGLOBAL SECURITIES LTD | BSE | BUY | 156397 | 97.16 |
