You are here » Home » Companies » Company Overview » Rane Brake Lining Ltd

Rane Brake Lining Ltd.

BSE: 532987 Sector: Auto
NSE: RBL ISIN Code: INE244J01017
BSE 00:00 | 20 Feb 566.80 -8.60
(-1.49%)
OPEN

569.90

HIGH

581.70

LOW

561.00

NSE 00:00 | 20 Feb 567.35 -7.90
(-1.37%)
OPEN

572.00

HIGH

580.00

LOW

560.00

OPEN 569.90
PREVIOUS CLOSE 575.40
VOLUME 314
52-Week high 783.60
52-Week low 423.35
P/E 11.25
Mkt Cap.(Rs cr) 448
Buy Price 561.00
Buy Qty 1.00
Sell Price 566.80
Sell Qty 1.00
OPEN 569.90
CLOSE 575.40
VOLUME 314
52-Week high 783.60
52-Week low 423.35
P/E 11.25
Mkt Cap.(Rs cr) 448
Buy Price 561.00
Buy Qty 1.00
Sell Price 566.80
Sell Qty 1.00

Rane Brake Lining Ltd. (RBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 569.90 581.70 561.00 566.80 314 82
19-02-2020 570.00 581.35 570.00 575.40 185 52
18-02-2020 574.75 575.80 570.00 571.95 630 99
17-02-2020 579.35 588.85 567.95 570.50 924 135
14-02-2020 559.50 588.00 559.50 573.30 1816 468
13-02-2020 566.60 572.35 556.00 561.05 1017 122
12-02-2020 593.00 594.15 566.65 573.05 196 39
11-02-2020 597.00 600.45 575.00 577.15 4750 264
10-02-2020 595.95 601.40 588.65 591.55 357 62
07-02-2020 601.10 609.30 593.25 595.30 306 91
06-02-2020 593.70 620.00 591.00 594.20 945 186
05-02-2020 635.00 635.00 591.00 594.10 4929 663
04-02-2020 557.45 605.85 542.00 605.85 2710 232
03-02-2020 555.00 561.40 545.00 550.80 194 56
01-02-2020 581.00 591.80 566.45 568.00 5626 204
31-01-2020 596.00 596.00 581.60 583.65 743 91
30-01-2020 595.75 599.60 591.00 594.85 536 88
29-01-2020 621.00 621.00 595.80 597.45 1359 309
28-01-2020 633.40 634.65 613.45 614.65 1058 155
27-01-2020 638.05 642.30 623.65 625.00 1146 126

Back to Top