You are here » Home » Companies » Company Overview » Rane Brake Lining Ltd

Rane Brake Lining Ltd.

BSE: 532987 Sector: Auto
NSE: RBL ISIN Code: INE244J01017
BSE 09:24 | 09 Mar 860.45 7.65
(0.90%)
OPEN

861.25

HIGH

862.35

LOW

860.15

NSE 09:07 | 09 Mar 853.00 1.75
(0.21%)
OPEN

853.00

HIGH

853.00

LOW

853.00

OPEN 861.25
PREVIOUS CLOSE 852.80
VOLUME 44
52-Week high 956.50
52-Week low 294.00
P/E 25.34
Mkt Cap.(Rs cr) 681
Buy Price 860.00
Buy Qty 22.00
Sell Price 862.35
Sell Qty 2.00
OPEN 861.25
CLOSE 852.80
VOLUME 44
52-Week high 956.50
52-Week low 294.00
P/E 25.34
Mkt Cap.(Rs cr) 681
Buy Price 860.00
Buy Qty 22.00
Sell Price 862.35
Sell Qty 2.00

Rane Brake Lining Ltd. (RBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 887.80 887.80 842.00 852.80 516 175
05-03-2021 870.00 905.55 839.50 846.80 2243 421
04-03-2021 865.00 956.50 863.00 877.35 15479 2538
03-03-2021 852.70 856.50 833.10 836.50 254 59
02-03-2021 849.90 852.45 830.15 832.75 154 52
01-03-2021 858.00 862.00 830.75 844.25 1868 335
26-02-2021 865.30 888.65 817.80 856.50 6275 1000
25-02-2021 766.35 905.30 766.35 865.30 11227 1643
24-02-2021 765.95 774.80 752.85 755.80 824 173
23-02-2021 780.00 780.70 765.55 766.50 240 74
22-02-2021 790.25 790.25 765.10 769.25 48 34
19-02-2021 776.75 778.95 774.05 774.45 93 27
18-02-2021 795.30 797.30 777.00 779.85 1046 163
17-02-2021 797.75 810.35 793.60 801.90 848 151
16-02-2021 779.55 790.90 772.00 779.35 663 156
15-02-2021 777.95 780.40 757.25 762.20 301 82
12-02-2021 795.00 807.30 769.30 775.35 803 163
11-02-2021 810.55 810.55 793.00 800.05 243 41
10-02-2021 809.40 814.00 809.40 810.00 276 41
09-02-2021 818.85 818.85 811.30 812.70 103 25

Back to Top

.