You are here » Home » Companies » Company Overview » Rane Brake Lining Ltd

Rane Brake Lining Ltd.

BSE: 532987 Sector: Auto
NSE: RBL ISIN Code: INE244J01017
BSE 00:00 | 16 May 631.40 26.95
(4.46%)
OPEN

586.50

HIGH

647.85

LOW

586.50

NSE 00:00 | 16 May 634.85
(%)
OPEN

624.90

HIGH

730.60

LOW

596.25

OPEN 586.50
PREVIOUS CLOSE 604.45
VOLUME 986
52-Week high 1200.90
52-Week low 576.00
P/E 17.25
Mkt Cap.(Rs cr) 488
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 586.50
CLOSE 604.45
VOLUME 986
52-Week high 1200.90
52-Week low 576.00
P/E 17.25
Mkt Cap.(Rs cr) 488
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rane Brake Lining Ltd. (RBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 586.50 647.85 586.50 631.40 986 170
13-05-2022 592.65 615.00 588.00 604.45 485 138
12-05-2022 592.05 593.25 576.00 579.00 1679 300
11-05-2022 618.75 621.70 591.15 595.00 1022 318
10-05-2022 637.60 639.70 610.00 612.25 748 179
09-05-2022 730.00 730.00 616.65 633.40 3169 436
06-05-2022 649.70 651.80 627.40 633.60 1614 374
05-05-2022 648.20 660.45 642.60 654.45 2470 593
04-05-2022 645.95 663.55 636.75 646.25 3088 547
02-05-2022 655.85 661.35 637.00 646.35 1494 281
29-04-2022 661.75 667.40 648.65 655.75 2864 486
28-04-2022 639.00 668.35 639.00 656.80 4172 614
26-04-2022 624.65 658.65 622.50 653.35 8729 1195
25-04-2022 626.55 633.65 615.20 620.95 2411 420
22-04-2022 627.50 635.35 626.15 632.25 930 283
21-04-2022 629.90 645.15 625.75 637.60 3426 789
20-04-2022 629.90 631.90 621.85 623.55 1774 387
19-04-2022 636.85 642.55 618.05 623.35 1950 441
18-04-2022 622.15 635.30 615.95 629.50 2873 659
13-04-2022 629.70 635.25 620.50 624.35 1720 302

Back to Top

.