| BSE: 532988 | Sector: Auto |
| NSE: RANEENGINE | ISIN Code: INE222J01013 |
| BSE 00:00 | 20 Feb | 209.00 |
1.00 (0.48%) |
OPEN
215.80 |
HIGH
215.90 |
LOW
208.50 |
| NSE 00:00 | 20 Feb | 208.55 |
-2.10 (-1.00%) |
OPEN
218.00 |
HIGH
218.00 |
LOW
208.30 |
| OPEN | 215.80 |
| PREVIOUS CLOSE | 208.00 |
| VOLUME | 264 |
| 52-Week high | 642.80 |
| 52-Week low | 194.55 |
| P/E | |
| Mkt Cap.(Rs cr) | 140 |
| Buy Price | 208.30 |
| Buy Qty | 1.00 |
| Sell Price | 209.00 |
| Sell Qty | 300.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 28-09-2018 | TRW AUTOMOTIVE J V LLC | BSE | SELL | 252000 | 454.00 |
| 28-09-2018 | RANE HOLDINGs LIMITED | BSE | BUY | 252000 | 454.00 |
| 23-03-2016 | EMDEE STOCKBRO PRIVATE LIMITED | BSE | SELL | 36196 | 450.00 |
| 15-09-2014 | KUSUM FINSERVE PRIVATE LIMITED | BSE | BUY | 30000 | 363.00 |
| 15-09-2014 |
PRESCIENT SECURITIES PRIVATE LIMITE D |
BSE | SELL | 60000 | 363.00 |
| 15-09-2014 | SONAL AMIT SHAH | BSE | BUY | 30000 | 363.00 |
| 06-06-2014 | RANE HOLDINGS LIMITED | NSE | BUY | 50000 | 330.00 |
| 06-06-2014 | BHARGAVI DEVI B. | NSE | SELL | 50612 | 330.00 |
| 12-12-2013 |
GAGANDEEP CREDIT CAPITAL PRIVATE LI MITED |
BSE | SELL | 102086 | 106.00 |
| 12-12-2013 | HITEN ANANTRAI SHETH | BSE | BUY | 102086 | 106.00 |
| 30-06-2011 |
ENAM SHARES & SECURITIES PRIVAT E LIMITED |
BSE | BUY | 252000 | 235.00 |
| 30-06-2011 | TRW AUTOMOTIVE J.V. LLC | BSE | SELL | 252000 | 235.00 |
| 26-06-2008 |
ASTUTE COMMODITIES & DERIVATIVE S Pvt Ltd |
NSE | BUY | 37307 | 157.28 |
| 26-06-2008 |
MANSUKH SECURITIES & FINANCE LT D |
NSE | SELL | 61038 | 158.27 |
| 26-06-2008 |
MANSUKH SECURITIES & FINANCE LT D |
NSE | BUY | 61038 | 157.33 |
| 26-06-2008 |
ASTUTE COMMODITIES & DERIVATIVE S Pvt Ltd |
NSE | SELL | 37307 | 158.51 |
| 26-06-2008 | MANSUKH STOCK BROKERS LTD | BSE | SELL | 56499 | 157.97 |
| 26-06-2008 | MANSUKH STOCK BROKERS LTD | BSE | BUY | 56746 | 158.65 |
| 26-06-2008 | OPG SECURITIES PVT LTD | BSE | SELL | 128522 | 158.88 |
| 26-06-2008 | OPG SECURITIES PVT LTD | BSE | BUY | 128522 | 158.64 |
