You are here » Home » Companies » Company Overview » Rane Engine Valve Ltd

Rane Engine Valve Ltd.

BSE: 532988 Sector: Auto
NSE: RANEENGINE ISIN Code: INE222J01013
BSE 13:10 | 19 May 207.05 -10.55
(-4.85%)
OPEN

211.40

HIGH

216.50

LOW

207.05

NSE 12:49 | 19 May 210.90 -6.45
(-2.97%)
OPEN

215.40

HIGH

215.80

LOW

206.95

OPEN 211.40
PREVIOUS CLOSE 217.60
VOLUME 410
52-Week high 386.00
52-Week low 200.10
P/E
Mkt Cap.(Rs cr) 139
Buy Price 207.05
Buy Qty 2.00
Sell Price 210.90
Sell Qty 1.00
OPEN 211.40
CLOSE 217.60
VOLUME 410
52-Week high 386.00
52-Week low 200.10
P/E
Mkt Cap.(Rs cr) 139
Buy Price 207.05
Buy Qty 2.00
Sell Price 210.90
Sell Qty 1.00

Rane Engine Valve Ltd. (RANEENGINE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-09-2018 RANE HOLDINGs LIMITED BSE BUY 252000 454.00
28-09-2018 TRW AUTOMOTIVE J V LLC BSE SELL 252000 454.00
23-03-2016 EMDEE STOCKBRO PRIVATE LIMITED BSE SELL 36196 450.00
15-09-2014 SONAL AMIT SHAH BSE BUY 30000 363.00
15-09-2014 KUSUM FINSERVE PRIVATE LIMITED BSE BUY 30000 363.00
15-09-2014 PRESCIENT SECURITIES PRIVATE LIMITE
D
BSE SELL 60000 363.00
06-06-2014 BHARGAVI DEVI B. NSE SELL 50612 330.00
06-06-2014 RANE HOLDINGS LIMITED NSE BUY 50000 330.00
12-12-2013 HITEN ANANTRAI SHETH BSE BUY 102086 106.00
12-12-2013 GAGANDEEP CREDIT CAPITAL PRIVATE LI
MITED
BSE SELL 102086 106.00
30-06-2011 ENAM SHARES & SECURITIES PRIVAT
E LIMITED
BSE BUY 252000 235.00
30-06-2011 TRW AUTOMOTIVE J.V. LLC BSE SELL 252000 235.00
26-06-2008 ASTUTE COMMODITIES & DERIVATIVE
S Pvt Ltd
NSE SELL 37307 158.51
26-06-2008 ASTUTE COMMODITIES & DERIVATIVE
S Pvt Ltd
NSE BUY 37307 157.28
26-06-2008 MANSUKH SECURITIES & FINANCE LT
D
NSE SELL 61038 158.27
26-06-2008 MANSUKH SECURITIES & FINANCE LT
D
NSE BUY 61038 157.33
26-06-2008 OPG SECURITIES PVT LTD BSE SELL 128522 158.88
26-06-2008 OPG SECURITIES PVT LTD BSE BUY 128522 158.64
26-06-2008 MANSUKH STOCK BROKERS LTD BSE SELL 56499 157.97
26-06-2008 MANSUKH STOCK BROKERS LTD BSE BUY 56746 158.65
.