You are here » Home » Companies » Company Overview » Rane Engine Valve Ltd

Rane Engine Valve Ltd.

BSE: 532988 Sector: Auto
NSE: RANEENGINE ISIN Code: INE222J01013
BSE 00:00 | 27 May 193.05 1.85
(0.97%)
OPEN

192.00

HIGH

196.90

LOW

192.00

NSE 00:00 | 27 May 194.55 2.85
(1.49%)
OPEN

191.00

HIGH

197.80

LOW

190.50

OPEN 192.00
PREVIOUS CLOSE 191.20
VOLUME 1553
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 192.00
CLOSE 191.20
VOLUME 1553
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rane Engine Valve Ltd. (RANEENGINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 192.00 196.90 192.00 193.05 1553 98
26-05-2022 195.90 201.75 183.00 191.20 1819 167
25-05-2022 198.10 201.60 192.00 196.00 331 39
24-05-2022 220.90 223.40 191.00 197.50 5005 372
23-05-2022 219.30 223.95 217.25 223.00 843 97
20-05-2022 215.00 227.00 212.35 220.00 2290 115
19-05-2022 211.40 216.50 204.00 209.05 1617 92
18-05-2022 220.25 222.30 215.60 217.60 614 51
17-05-2022 207.15 242.00 207.15 222.05 1955 168
16-05-2022 208.25 214.90 200.10 202.90 902 48
13-05-2022 216.00 217.70 203.50 206.85 1482 77
12-05-2022 216.40 218.05 212.00 212.40 2048 125
11-05-2022 237.10 237.10 215.05 220.30 1276 145
10-05-2022 277.00 277.00 236.15 238.00 36 12
09-05-2022 238.65 239.50 235.75 236.30 24 13
06-05-2022 243.00 249.00 241.00 242.80 134 24
05-05-2022 255.60 255.60 245.80 248.95 93 30
04-05-2022 262.75 262.75 249.90 250.20 67 26
02-05-2022 254.20 259.95 249.80 254.75 198 27
29-04-2022 264.00 266.35 258.10 258.10 76 19

Back to Top

.