| BSE: 505800 | Sector: Financials |
| NSE: RANEHOLDIN | ISIN Code: INE384A01010 |
| BSE 13:41 | 26 Feb | 656.75 |
3.15 (0.48%) |
OPEN
659.00 |
HIGH
659.00 |
LOW
647.65 |
| NSE 13:29 | 26 Feb | 654.75 |
4.00 (0.61%) |
OPEN
650.80 |
HIGH
665.00 |
LOW
650.00 |
| OPEN | 659.00 |
| PREVIOUS CLOSE | 653.60 |
| VOLUME | 322 |
| 52-Week high | 1603.00 |
| 52-Week low | 640.00 |
| P/E | 15.90 |
| Mkt Cap.(Rs cr) | 938 |
| Buy Price | 652.35 |
| Buy Qty | 25.00 |
| Sell Price | 656.65 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 21-11-2014 |
SUNDARAM MUTUAL FUND A/C - SUNDARAM SELECT MICROCAP SERIES VI |
BSE | BUY | 97838 | 570.00 |
| 21-11-2014 |
MORGAN STANLEY ASIA (SINGAPORE) PTE |
BSE | SELL | 261891 | 570.00 |
| 21-11-2014 |
SUNDARAM MUTUAL FUND A/C - SUNDARAM SMILE FUND |
BSE | BUY | 88054 | 570.00 |
| 27-06-2013 |
MORGAN STANLEY ASIA (SINGAPORE) PTE |
NSE | BUY | 79173 | 175.00 |
| 16-08-2011 | TRW AUTOMOTIVE J.V. LLC | NSE | SELL | 282240 | 233.00 |
| 16-08-2011 | LAKSHMAN L. | NSE | BUY | 90000 | 233.00 |
| 16-08-2011 | PUSHPA LAKSHMAN | NSE | BUY | 85000 | 233.00 |
| 16-08-2011 | GANESH L. | NSE | BUY | 107240 | 233.00 |
| 14-09-2010 | VIKAS SUBHASH CHANDWANI | BSE | BUY | 293839 | 282.08 |
| 14-09-2010 | VIKAS SUBHASH CHANDWANI | BSE | SELL | 260649 | 282.19 |
| 14-09-2010 | VIKAS SUBHASH CHANDWANI | NSE | SELL | 226735 | 282.65 |
| 14-09-2010 | VIKAS SUBHASH CHANDWANI | NSE | SELL | 226735 | 282.65 |
| 23-11-2009 |
RAJU TEJUMAL JETHWANI- NON-DISCRETI ONARY ACCOUNT |
BSE | SELL | 101508 | 116.97 |
| 23-11-2009 |
RAJU TEJUMAL JETHWANI- NON-DISCRETI ONARY ACCOUNT |
NSE | SELL | 160978 | 117.60 |
