You are here » Home » Companies » Company Overview » Rane Holdings Ltd

Rane Holdings Ltd.

BSE: 505800 Sector: Financials
NSE: RANEHOLDIN ISIN Code: INE384A01010
BSE 00:00 | 22 Mar 1200.00 -15.00
(-1.23%)
OPEN

1205.00

HIGH

1206.00

LOW

1200.00

NSE 00:00 | 22 Mar 1197.30 -17.75
(-1.46%)
OPEN

1211.05

HIGH

1222.60

LOW

1180.10

OPEN 1205.00
PREVIOUS CLOSE 1215.00
VOLUME 491
52-Week high 2799.00
52-Week low 948.00
P/E 23.38
Mkt Cap.(Rs cr) 1,714
Buy Price 1195.10
Buy Qty 1.00
Sell Price 1209.90
Sell Qty 1.00
OPEN 1205.00
CLOSE 1215.00
VOLUME 491
52-Week high 2799.00
52-Week low 948.00
P/E 23.38
Mkt Cap.(Rs cr) 1,714
Buy Price 1195.10
Buy Qty 1.00
Sell Price 1209.90
Sell Qty 1.00

Rane Holdings Ltd. (RANEHOLDIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 1215.00 1215.00 1215.00 1215.00 105 5
19-03-2019 1211.15 1224.00 1202.00 1218.35 328 24
18-03-2019 1277.00 1277.00 1206.05 1228.20 104 34
15-03-2019 1290.00 1290.00 1227.00 1260.00 116 35
14-03-2019 1232.85 1297.90 1232.85 1272.00 152 67
12-03-2019 1230.05 1230.05 1219.00 1224.30 23 12
11-03-2019 1216.00 1216.00 1216.00 1216.00 2 1
08-03-2019 1221.00 1221.00 1205.00 1208.95 91 7
07-03-2019 1224.00 1273.95 1209.00 1245.75 135 51
06-03-2019 1214.00 1224.00 1208.00 1212.10 158 14
05-03-2019 1210.45 1214.00 1189.90 1202.70 707 37
01-03-2019 1240.00 1244.00 1175.00 1210.45 348 83
28-02-2019 1102.00 1244.00 1102.00 1202.25 1236 58
27-02-2019 1100.50 1102.00 1081.00 1102.00 627 20
26-02-2019 1100.00 1122.00 1060.10 1105.45 343 63
25-02-2019 1000.00 1124.00 1000.00 1089.45 140 53
22-02-2019 1000.50 1014.00 997.40 1000.35 547 16
21-02-2019 987.00 999.00 972.00 998.80 238 23
20-02-2019 962.00 997.00 962.00 994.90 94 26
19-02-2019 980.00 999.00 971.00 986.85 124184 31

Back to Top