You are here » Home » Companies » Company Overview » Rane Holdings Ltd

Rane Holdings Ltd.

BSE: 505800 Sector: Financials
NSE: RANEHOLDIN ISIN Code: INE384A01010
BSE 14:58 | 14 Jun 668.95 -9.40
(-1.39%)
OPEN

685.00

HIGH

685.00

LOW

661.55

NSE 14:49 | 14 Jun 668.15 -7.40
(-1.10%)
OPEN

681.00

HIGH

687.00

LOW

662.70

OPEN 685.00
PREVIOUS CLOSE 678.35
VOLUME 11785
52-Week high 729.90
52-Week low 380.00
P/E 344.82
Mkt Cap.(Rs cr) 955
Buy Price 666.95
Buy Qty 4.00
Sell Price 669.00
Sell Qty 46.00
OPEN 685.00
CLOSE 678.35
VOLUME 11785
52-Week high 729.90
52-Week low 380.00
P/E 344.82
Mkt Cap.(Rs cr) 955
Buy Price 666.95
Buy Qty 4.00
Sell Price 669.00
Sell Qty 46.00

Rane Holdings Ltd. (RANEHOLDIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 671.25 685.05 657.05 678.35 10793 1137
10-06-2021 662.05 681.60 652.00 667.85 4050 256
09-06-2021 674.25 695.95 655.25 662.55 19230 2061
08-06-2021 679.00 692.60 665.60 674.25 10519 961
07-06-2021 642.00 729.90 629.40 669.20 33378 3104
04-06-2021 585.00 662.00 585.00 642.00 61397 5032
03-06-2021 566.90 585.00 566.90 579.90 4982 632
02-06-2021 564.35 575.35 560.70 568.80 818 152
01-06-2021 571.80 571.80 560.45 560.80 2003 236
31-05-2021 572.45 577.15 567.50 569.15 960 124
28-05-2021 590.00 590.00 561.35 565.15 4410 473
27-05-2021 592.00 610.20 592.00 600.75 3086 357
26-05-2021 593.50 599.00 577.95 588.05 2124 258
25-05-2021 582.00 599.50 579.95 587.25 2020 321
24-05-2021 585.55 588.20 574.65 577.75 1875 171
21-05-2021 590.50 593.10 573.05 575.55 968 165
20-05-2021 587.00 596.00 578.10 582.95 2290 269
19-05-2021 591.50 596.95 579.25 584.90 1637 258
18-05-2021 603.00 603.00 584.95 591.15 2014 239
17-05-2021 562.70 608.25 550.65 597.25 14662 1829

Back to Top

.