You are here » Home » Companies » Company Overview » Rane Holdings Ltd

Rane Holdings Ltd.

BSE: 505800 Sector: Financials
NSE: RANEHOLDIN ISIN Code: INE384A01010
BSE 10:28 | 25 Jun 639.05 -2.30
(-0.36%)
OPEN

642.20

HIGH

645.00

LOW

638.15

NSE 10:19 | 25 Jun 639.95 1.60
(0.25%)
OPEN

642.65

HIGH

645.90

LOW

635.65

OPEN 642.20
PREVIOUS CLOSE 641.35
VOLUME 239
52-Week high 729.90
52-Week low 387.55
P/E 329.41
Mkt Cap.(Rs cr) 913
Buy Price 639.05
Buy Qty 55.00
Sell Price 641.05
Sell Qty 6.00
OPEN 642.20
CLOSE 641.35
VOLUME 239
52-Week high 729.90
52-Week low 387.55
P/E 329.41
Mkt Cap.(Rs cr) 913
Buy Price 639.05
Buy Qty 55.00
Sell Price 641.05
Sell Qty 6.00

Rane Holdings Ltd. (RANEHOLDIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 657.55 660.25 632.50 641.35 7269 1066
23-06-2021 659.00 672.60 648.35 652.80 1588 340
22-06-2021 623.00 675.00 623.00 651.00 7230 773
21-06-2021 635.00 659.95 613.65 645.05 3806 611
18-06-2021 659.60 660.10 607.95 637.45 13505 1043
17-06-2021 673.00 679.00 649.00 651.70 2472 321
16-06-2021 670.05 689.05 670.00 672.05 9749 839
15-06-2021 669.65 683.50 663.35 671.35 2919 437
14-06-2021 685.00 685.00 661.55 667.35 12226 1455
11-06-2021 671.25 685.05 657.05 678.35 10793 1137
10-06-2021 662.05 681.60 652.00 667.85 4050 256
09-06-2021 674.25 695.95 655.25 662.55 19230 2061
08-06-2021 679.00 692.60 665.60 674.25 10519 961
07-06-2021 642.00 729.90 629.40 669.20 33378 3104
04-06-2021 585.00 662.00 585.00 642.00 61397 5032
03-06-2021 566.90 585.00 566.90 579.90 4982 632
02-06-2021 564.35 575.35 560.70 568.80 818 152
01-06-2021 571.80 571.80 560.45 560.80 2003 236
31-05-2021 572.45 577.15 567.50 569.15 960 124
28-05-2021 590.00 590.00 561.35 565.15 4410 473

Back to Top