You are here » Home » Companies » Company Overview » Rane Holdings Ltd

Rane Holdings Ltd.

BSE: 505800 Sector: Financials
NSE: RANEHOLDIN ISIN Code: INE384A01010
BSE 00:00 | 18 Aug 822.25 117.05
(16.60%)
OPEN

719.00

HIGH

838.15

LOW

716.30

NSE 00:00 | 18 Aug 824.40 119.05
(16.88%)
OPEN

713.50

HIGH

835.00

LOW

713.00

OPEN 719.00
PREVIOUS CLOSE 705.20
VOLUME 25219
52-Week high 838.15
52-Week low 552.00
P/E 23.40
Mkt Cap.(Rs cr) 1,174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 719.00
CLOSE 705.20
VOLUME 25219
52-Week high 838.15
52-Week low 552.00
P/E 23.40
Mkt Cap.(Rs cr) 1,174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rane Holdings Ltd. (RANEHOLDIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 695.35 709.00 695.35 705.20 639 84
16-08-2022 675.00 705.60 675.00 698.45 695 140
12-08-2022 720.00 720.00 691.00 693.75 490 51
11-08-2022 694.00 720.00 693.20 702.55 2328 190
10-08-2022 699.85 705.60 683.05 694.75 283 57
08-08-2022 707.55 724.00 701.00 701.75 3262 281
05-08-2022 686.60 724.00 685.45 706.60 4177 525
04-08-2022 674.30 693.00 659.80 666.80 6402 748
03-08-2022 675.95 678.00 665.00 677.15 757 46
02-08-2022 673.30 673.30 666.05 668.95 220 87
01-08-2022 674.20 675.00 664.50 670.25 1016 205
29-07-2022 673.60 686.05 669.25 674.95 121 62
28-07-2022 672.95 676.95 667.80 673.45 203 61
27-07-2022 664.30 682.45 656.95 676.15 248 67
26-07-2022 660.85 688.50 660.80 670.20 3130 352
25-07-2022 656.35 667.80 650.50 664.05 886 54
22-07-2022 662.70 662.70 653.95 655.55 1255 144
21-07-2022 655.00 663.00 650.00 659.35 60 21
20-07-2022 658.00 665.10 655.30 661.80 2487 338
19-07-2022 649.00 655.40 639.00 651.30 1712 200

Back to Top

.