You are here » Home » Companies » Company Overview » Rane Holdings Ltd

Rane Holdings Ltd.

BSE: 505800 Sector: Financials
NSE: RANEHOLDIN ISIN Code: INE384A01010
BSE 00:00 | 06 Jul 456.10 -1.80
(-0.39%)
OPEN

463.50

HIGH

463.50

LOW

456.00

NSE 00:00 | 06 Jul 456.35 -1.90
(-0.41%)
OPEN

468.10

HIGH

471.00

LOW

455.05

OPEN 463.50
PREVIOUS CLOSE 457.90
VOLUME 239
52-Week high 1055.00
52-Week low 288.00
P/E 12.82
Mkt Cap.(Rs cr) 651
Buy Price 449.00
Buy Qty 2.00
Sell Price 498.90
Sell Qty 5.00
OPEN 463.50
CLOSE 457.90
VOLUME 239
52-Week high 1055.00
52-Week low 288.00
P/E 12.82
Mkt Cap.(Rs cr) 651
Buy Price 449.00
Buy Qty 2.00
Sell Price 498.90
Sell Qty 5.00

Rane Holdings Ltd. (RANEHOLDIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 463.50 463.50 456.00 456.10 239 33
03-07-2020 464.30 468.00 449.00 457.90 538 147
02-07-2020 425.00 490.00 423.70 458.00 4687 907
01-07-2020 432.00 432.00 415.05 419.15 115 28
30-06-2020 442.15 450.30 419.00 427.90 475 112
29-06-2020 454.00 454.00 432.30 435.85 750 135
26-06-2020 469.45 475.00 451.15 453.55 1089 198
25-06-2020 447.00 479.75 447.00 463.25 3075 365
24-06-2020 509.95 527.50 443.75 448.15 13795 1087
23-06-2020 405.00 481.25 392.70 481.25 24006 875
22-06-2020 405.40 408.30 387.55 401.05 514 59
19-06-2020 400.30 412.00 390.00 399.55 2081 123
18-06-2020 397.25 405.95 384.80 392.45 1202 149
17-06-2020 390.20 410.00 380.00 387.75 1380 320
16-06-2020 395.00 395.00 380.00 390.10 57 31
15-06-2020 410.35 410.35 385.35 395.50 466 44
12-06-2020 390.70 411.00 385.00 409.85 1074 65
11-06-2020 398.30 417.00 398.30 408.45 20 9
10-06-2020 401.70 420.00 401.30 403.55 111 33
09-06-2020 450.00 450.00 405.00 409.95 436 81

Back to Top