You are here » Home » Companies » Company Overview » Rane (Madras) Ltd

Rane (Madras) Ltd.

BSE: 532661 Sector: Auto
NSE: RML ISIN Code: INE050H01012
BSE 13:15 | 14 May 338.35 -4.35
(-1.27%)
OPEN

345.55

HIGH

348.40

LOW

331.95

NSE 13:09 | 14 May 339.85 -3.40
(-0.99%)
OPEN

343.30

HIGH

348.65

LOW

330.00

OPEN 345.55
PREVIOUS CLOSE 342.70
VOLUME 405
52-Week high 496.00
52-Week low 173.50
P/E 53.62
Mkt Cap.(Rs cr) 493
Buy Price 337.70
Buy Qty 29.00
Sell Price 340.35
Sell Qty 10.00
OPEN 345.55
CLOSE 342.70
VOLUME 405
52-Week high 496.00
52-Week low 173.50
P/E 53.62
Mkt Cap.(Rs cr) 493
Buy Price 337.70
Buy Qty 29.00
Sell Price 340.35
Sell Qty 10.00

Rane (Madras) Ltd. (RML) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-12-2019 N.K.SECURITIES NSE BUY 63672 363.11
27-12-2019 N.K.SECURITIES NSE SELL 63672 363.37
29-03-2010 TMT VINIYOGAN LIMITED BSE BUY 150000 82.15
29-03-2010 PAN EMAMI COSMED PVT LTD BSE SELL 150000 82.15
16-11-2009 RAJU TEJUMAL JETHWANI- NON-DISCRETI
ONARY ACCOUNT
BSE SELL 55164 61.11
05-03-2007 RANE HOLDINGS LTD BSE BUY 127100 111.84
05-03-2007 SUNDARAM MUTUAL FUND BSE SELL 100500 111.99
28-02-2007 RANJINI R IYER BSE SELL 111496 116.00
28-02-2007 VANAJA AGHORAM BSE SELL 56871 116.00
28-02-2007 RANE HOLDINGS LTD BSE BUY 538927 115.94
28-02-2007 SAROJA RAMAN BSE SELL 119218 116.00
28-02-2007 GEETHA RAMAN SUBRAMANYAM BSE SELL 112309 116.00
26-02-2007 RATHIKA R.SUNDARESAN BSE SELL 183481 118.00
26-02-2007 RANE HOLDINGS LTD BSE BUY 225000 116.82
.