| BSE: 532661 | Sector: Auto |
| NSE: RML | ISIN Code: INE050H01012 |
| BSE 00:00 | 29 May | 201.60 |
5.65 (2.88%) |
OPEN
205.05 |
HIGH
211.10 |
LOW
198.15 |
| NSE 00:00 | 29 May | 202.05 |
5.10 (2.59%) |
OPEN
196.90 |
HIGH
212.00 |
LOW
194.00 |
| OPEN | 205.05 |
| PREVIOUS CLOSE | 195.95 |
| VOLUME | 1385 |
| 52-Week high | 382.00 |
| 52-Week low | 130.00 |
| P/E | 13.58 |
| Mkt Cap.(Rs cr) | 253 |
| Buy Price | 201.60 |
| Buy Qty | 48.00 |
| Sell Price | 204.15 |
| Sell Qty | 10.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 27-12-2019 | N.K.SECURITIES | NSE | BUY | 63672 | 363.11 |
| 27-12-2019 | N.K.SECURITIES | NSE | SELL | 63672 | 363.37 |
| 29-03-2010 | PAN EMAMI COSMED PVT LTD | BSE | SELL | 150000 | 82.15 |
| 29-03-2010 | TMT VINIYOGAN LIMITED | BSE | BUY | 150000 | 82.15 |
| 16-11-2009 |
RAJU TEJUMAL JETHWANI- NON-DISCRETI ONARY ACCOUNT |
BSE | SELL | 55164 | 61.11 |
| 05-03-2007 | RANE HOLDINGS LTD | BSE | BUY | 127100 | 111.84 |
| 05-03-2007 | SUNDARAM MUTUAL FUND | BSE | SELL | 100500 | 111.99 |
| 28-02-2007 | GEETHA RAMAN SUBRAMANYAM | BSE | SELL | 112309 | 116.00 |
| 28-02-2007 | RANJINI R IYER | BSE | SELL | 111496 | 116.00 |
| 28-02-2007 | VANAJA AGHORAM | BSE | SELL | 56871 | 116.00 |
| 28-02-2007 | RANE HOLDINGS LTD | BSE | BUY | 538927 | 115.94 |
| 28-02-2007 | SAROJA RAMAN | BSE | SELL | 119218 | 116.00 |
| 26-02-2007 | RANE HOLDINGS LTD | BSE | BUY | 225000 | 116.82 |
| 26-02-2007 | RATHIKA R.SUNDARESAN | BSE | SELL | 183481 | 118.00 |
