You are here » Home » Companies » Company Overview » Rane (Madras) Ltd

Rane (Madras) Ltd.

BSE: 532661 Sector: Auto
NSE: RML ISIN Code: INE050H01012
BSE 00:00 | 18 Jun 361.20 -7.45
(-2.02%)
OPEN

370.65

HIGH

417.00

LOW

350.00

NSE 00:00 | 18 Jun 360.50 -8.55
(-2.32%)
OPEN

369.90

HIGH

373.00

LOW

345.25

OPEN 370.65
PREVIOUS CLOSE 368.65
VOLUME 3860
52-Week high 496.00
52-Week low 193.00
P/E 112.88
Mkt Cap.(Rs cr) 526
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 370.65
CLOSE 368.65
VOLUME 3860
52-Week high 496.00
52-Week low 193.00
P/E 112.88
Mkt Cap.(Rs cr) 526
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rane (Madras) Ltd. (RML) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-12-2019 N.K.SECURITIES NSE BUY 63672 363.11
27-12-2019 N.K.SECURITIES NSE SELL 63672 363.37
29-03-2010 TMT VINIYOGAN LIMITED BSE BUY 150000 82.15
29-03-2010 PAN EMAMI COSMED PVT LTD BSE SELL 150000 82.15
16-11-2009 RAJU TEJUMAL JETHWANI- NON-DISCRETI
ONARY ACCOUNT
BSE SELL 55164 61.11
05-03-2007 SUNDARAM MUTUAL FUND BSE SELL 100500 111.99
05-03-2007 RANE HOLDINGS LTD BSE BUY 127100 111.84
28-02-2007 RANE HOLDINGS LTD BSE BUY 538927 115.94
28-02-2007 SAROJA RAMAN BSE SELL 119218 116.00
28-02-2007 GEETHA RAMAN SUBRAMANYAM BSE SELL 112309 116.00
28-02-2007 RANJINI R IYER BSE SELL 111496 116.00
28-02-2007 VANAJA AGHORAM BSE SELL 56871 116.00
26-02-2007 RATHIKA R.SUNDARESAN BSE SELL 183481 118.00
26-02-2007 RANE HOLDINGS LTD BSE BUY 225000 116.82