You are here » Home » Companies » Company Overview » Rane (Madras) Ltd

Rane (Madras) Ltd.

BSE: 532661 Sector: Auto
NSE: RML ISIN Code: INE050H01012
BSE 10:57 | 19 Aug 401.95 4.00
(1.01%)
OPEN

397.90

HIGH

406.25

LOW

395.35

NSE 10:44 | 19 Aug 403.00 4.35
(1.09%)
OPEN

395.50

HIGH

404.00

LOW

395.50

OPEN 397.90
PREVIOUS CLOSE 397.95
VOLUME 1223
52-Week high 450.50
52-Week low 260.00
P/E 12.35
Mkt Cap.(Rs cr) 654
Buy Price 400.75
Buy Qty 8.00
Sell Price 401.95
Sell Qty 51.00
OPEN 397.90
CLOSE 397.95
VOLUME 1223
52-Week high 450.50
52-Week low 260.00
P/E 12.35
Mkt Cap.(Rs cr) 654
Buy Price 400.75
Buy Qty 8.00
Sell Price 401.95
Sell Qty 51.00

Rane (Madras) Ltd. (RML) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 137479 437.71
13-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 137479 437.63
27-12-2019 N.K.SECURITIES NSE SELL 63672 363.37
27-12-2019 N.K.SECURITIES NSE BUY 63672 363.11
29-03-2010 PAN EMAMI COSMED PVT LTD BSE SELL 150000 82.15
29-03-2010 TMT VINIYOGAN LIMITED BSE BUY 150000 82.15
16-11-2009 RAJU TEJUMAL JETHWANI- NON-DISCRETI
ONARY ACCOUNT
BSE SELL 55164 61.11
05-03-2007 SUNDARAM MUTUAL FUND BSE SELL 100500 111.99
05-03-2007 RANE HOLDINGS LTD BSE BUY 127100 111.84
28-02-2007 GEETHA RAMAN SUBRAMANYAM BSE SELL 112309 116.00
28-02-2007 RANJINI R IYER BSE SELL 111496 116.00
28-02-2007 VANAJA AGHORAM BSE SELL 56871 116.00
28-02-2007 RANE HOLDINGS LTD BSE BUY 538927 115.94
28-02-2007 SAROJA RAMAN BSE SELL 119218 116.00
26-02-2007 RANE HOLDINGS LTD BSE BUY 225000 116.82
26-02-2007 RATHIKA R.SUNDARESAN BSE SELL 183481 118.00
.