You are here » Home » Companies » Company Overview » Rane (Madras) Ltd

Rane (Madras) Ltd.

BSE: 532661 Sector: Auto
NSE: RML ISIN Code: INE050H01012
BSE 00:00 | 29 May 201.60 5.65
(2.88%)
OPEN

205.05

HIGH

211.10

LOW

198.15

NSE 00:00 | 29 May 202.05 5.10
(2.59%)
OPEN

196.90

HIGH

212.00

LOW

194.00

OPEN 205.05
PREVIOUS CLOSE 195.95
VOLUME 1385
52-Week high 382.00
52-Week low 130.00
P/E 13.58
Mkt Cap.(Rs cr) 253
Buy Price 201.60
Buy Qty 48.00
Sell Price 204.15
Sell Qty 10.00
OPEN 205.05
CLOSE 195.95
VOLUME 1385
52-Week high 382.00
52-Week low 130.00
P/E 13.58
Mkt Cap.(Rs cr) 253
Buy Price 201.60
Buy Qty 48.00
Sell Price 204.15
Sell Qty 10.00

Rane (Madras) Ltd. (RML) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-12-2019 N.K.SECURITIES NSE BUY 63672 363.11
27-12-2019 N.K.SECURITIES NSE SELL 63672 363.37
29-03-2010 PAN EMAMI COSMED PVT LTD BSE SELL 150000 82.15
29-03-2010 TMT VINIYOGAN LIMITED BSE BUY 150000 82.15
16-11-2009 RAJU TEJUMAL JETHWANI- NON-DISCRETI
ONARY ACCOUNT
BSE SELL 55164 61.11
05-03-2007 RANE HOLDINGS LTD BSE BUY 127100 111.84
05-03-2007 SUNDARAM MUTUAL FUND BSE SELL 100500 111.99
28-02-2007 GEETHA RAMAN SUBRAMANYAM BSE SELL 112309 116.00
28-02-2007 RANJINI R IYER BSE SELL 111496 116.00
28-02-2007 VANAJA AGHORAM BSE SELL 56871 116.00
28-02-2007 RANE HOLDINGS LTD BSE BUY 538927 115.94
28-02-2007 SAROJA RAMAN BSE SELL 119218 116.00
26-02-2007 RANE HOLDINGS LTD BSE BUY 225000 116.82
26-02-2007 RATHIKA R.SUNDARESAN BSE SELL 183481 118.00