You are here » Home » Companies » Company Overview » Rane (Madras) Ltd

Rane (Madras) Ltd.

BSE: 532661 Sector: Auto
NSE: RML ISIN Code: INE050H01012
BSE 12:35 | 25 Jun 375.60 3.10
(0.83%)
OPEN

374.05

HIGH

380.05

LOW

370.35

NSE 12:29 | 25 Jun 378.00 4.95
(1.33%)
OPEN

374.40

HIGH

381.95

LOW

369.95

OPEN 374.05
PREVIOUS CLOSE 372.50
VOLUME 193
52-Week high 496.00
52-Week low 193.00
P/E 117.38
Mkt Cap.(Rs cr) 547
Buy Price 375.75
Buy Qty 29.00
Sell Price 377.80
Sell Qty 10.00
OPEN 374.05
CLOSE 372.50
VOLUME 193
52-Week high 496.00
52-Week low 193.00
P/E 117.38
Mkt Cap.(Rs cr) 547
Buy Price 375.75
Buy Qty 29.00
Sell Price 377.80
Sell Qty 10.00

Rane (Madras) Ltd. (RML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 374.00 380.00 366.95 372.50 1274 175
23-06-2021 382.20 382.20 370.00 373.70 7135 393
22-06-2021 367.80 390.00 359.90 376.10 7890 769
21-06-2021 354.65 364.00 343.20 358.35 2251 366
18-06-2021 370.65 417.00 350.00 361.20 3860 231
17-06-2021 352.05 385.00 352.05 368.65 7307 505
16-06-2021 372.10 386.70 371.50 373.30 10566 610
15-06-2021 379.75 389.15 379.75 381.65 8799 291
14-06-2021 384.60 385.15 370.80 377.35 5345 407
11-06-2021 381.00 394.50 372.60 386.20 5120 447
10-06-2021 382.00 382.35 367.65 375.35 3110 139
09-06-2021 390.00 397.90 375.10 376.80 2956 251
08-06-2021 390.00 398.00 385.45 390.25 8170 604
07-06-2021 375.00 407.85 375.00 385.75 5054 650
04-06-2021 368.45 398.00 368.45 374.80 14119 1273
03-06-2021 352.70 375.20 351.15 367.60 8988 794
02-06-2021 347.85 350.00 338.05 345.50 1333 140
01-06-2021 347.95 350.45 343.65 346.25 661 87
31-05-2021 344.00 350.00 340.40 343.85 3250 325
28-05-2021 353.45 353.70 345.05 345.95 1770 180

Back to Top