You are here » Home » Companies » Company Overview » Rane (Madras) Ltd

Rane (Madras) Ltd.

BSE: 532661 Sector: Auto
NSE: RML ISIN Code: INE050H01012
BSE 00:00 | 12 Aug 379.05 -2.30
(-0.60%)
OPEN

379.70

HIGH

379.70

LOW

379.05

NSE 00:00 | 12 Aug 380.05 -2.15
(-0.56%)
OPEN

382.20

HIGH

384.00

LOW

378.75

OPEN 379.70
PREVIOUS CLOSE 381.35
VOLUME 38
52-Week high 450.50
52-Week low 260.00
P/E 11.65
Mkt Cap.(Rs cr) 617
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 379.70
CLOSE 381.35
VOLUME 38
52-Week high 450.50
52-Week low 260.00
P/E 11.65
Mkt Cap.(Rs cr) 617
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rane (Madras) Ltd. (RML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 379.70 379.70 379.05 379.05 38 3
11-08-2022 387.85 394.90 377.10 381.35 1445 187
10-08-2022 379.40 386.15 378.00 382.60 262 41
08-08-2022 385.55 385.55 376.00 377.45 281 35
05-08-2022 385.00 394.00 383.00 384.25 2085 198
04-08-2022 388.00 388.00 365.05 385.95 9112 548
03-08-2022 380.05 382.05 373.80 380.80 376 50
02-08-2022 381.05 390.00 380.50 381.55 1121 164
01-08-2022 375.60 388.20 375.20 384.45 1748 142
29-07-2022 378.05 382.00 371.40 374.45 660 87
28-07-2022 376.55 382.00 375.30 379.20 864 78
27-07-2022 370.00 379.00 367.15 375.55 3152 195
26-07-2022 371.40 377.40 365.95 374.20 621 60
25-07-2022 359.80 377.90 359.60 371.65 1752 143
22-07-2022 369.40 369.70 353.50 358.20 1414 163
21-07-2022 353.85 372.65 345.70 363.00 6359 402
20-07-2022 361.80 366.60 350.85 351.55 4323 276
19-07-2022 351.65 359.90 351.00 357.20 1293 146
18-07-2022 354.80 356.00 351.30 353.35 870 82
15-07-2022 343.50 352.35 341.40 347.55 1727 173

Back to Top

.