You are here » Home » Companies » Company Overview » Rane (Madras) Ltd

Rane (Madras) Ltd.

BSE: 532661 Sector: Auto
NSE: RML ISIN Code: INE050H01012
BSE 10:04 | 20 Jan 257.20 -2.65
(-1.02%)
OPEN

257.50

HIGH

257.50

LOW

250.00

NSE 09:54 | 20 Jan 256.05 -1.35
(-0.52%)
OPEN

257.70

HIGH

257.75

LOW

255.70

OPEN 257.50
PREVIOUS CLOSE 259.85
VOLUME 127
52-Week high 325.25
52-Week low 130.00
P/E
Mkt Cap.(Rs cr) 353
Buy Price 254.90
Buy Qty 2.00
Sell Price 256.90
Sell Qty 2.00
OPEN 257.50
CLOSE 259.85
VOLUME 127
52-Week high 325.25
52-Week low 130.00
P/E
Mkt Cap.(Rs cr) 353
Buy Price 254.90
Buy Qty 2.00
Sell Price 256.90
Sell Qty 2.00

Rane (Madras) Ltd. (RML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2021 270.00 270.00 250.40 259.85 1044 109
18-01-2021 259.00 261.95 250.40 255.80 724 28
15-01-2021 263.05 264.95 254.00 260.00 870 76
14-01-2021 268.00 270.00 263.85 266.05 148 24
13-01-2021 270.00 272.45 258.30 262.95 857 91
12-01-2021 265.30 275.00 255.00 269.00 2741 155
11-01-2021 271.20 271.60 258.00 266.30 908 90
08-01-2021 271.25 274.45 255.35 263.50 2072 164
07-01-2021 268.60 269.00 261.00 266.20 892 66
06-01-2021 270.00 270.00 260.00 262.05 2460 277
05-01-2021 261.00 274.00 261.00 267.00 1817 191
04-01-2021 272.60 274.00 260.00 265.80 1026 176
01-01-2021 285.50 285.50 265.85 268.35 2532 275
31-12-2020 265.65 283.00 262.80 269.35 4058 554
30-12-2020 266.00 266.00 257.00 261.90 337 40
29-12-2020 254.45 283.95 245.70 263.15 10452 1045
28-12-2020 248.15 255.00 248.15 252.50 290 34
24-12-2020 255.20 259.50 245.00 248.10 416 90
23-12-2020 242.75 255.00 238.80 249.75 2517 327
22-12-2020 236.00 242.35 232.25 240.20 3343 385

Back to Top

.