You are here » Home » Companies » Company Overview » Ranjeet Mechatronics Ltd

Ranjeet Mechatronics Ltd.

BSE: 541945 Sector: Engineering
NSE: N.A. ISIN Code: INE01A501019
BSE 09:01 | 26 Aug Ranjeet Mechatronics Ltd
NSE 05:30 | 01 Jan Ranjeet Mechatronics Ltd
OPEN 0.00
PREVIOUS CLOSE 15.99
VOLUME 0
52-Week high 13.33
52-Week low 0.00
P/E 21.32
Mkt Cap.(Rs cr) 11
Buy Price 15.99
Buy Qty 24000.00
Sell Price 15.99
Sell Qty 6000.00
OPEN 0.00
CLOSE 15.99
VOLUME 0
52-Week high 13.33
52-Week low 0.00
P/E 21.32
Mkt Cap.(Rs cr) 11
Buy Price 15.99
Buy Qty 24000.00
Sell Price 15.99
Sell Qty 6000.00

Ranjeet Mechatronics Ltd. (RANJEETMECHATR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2022 13.33 13.33 13.33 13.33 6000 1
24-05-2022 12.12 12.12 12.12 12.12 6000 1
18-02-2022 10.02 10.02 10.02 10.02 6000 1
15-02-2022 8.35 8.35 8.35 8.35 6000 1
03-02-2022 6.96 6.96 6.96 6.96 924000 27
28-01-2022 5.80 5.80 5.80 5.80 6000 1
26-11-2021 7.25 7.25 7.25 7.25 6000 1
08-11-2021 7.05 7.15 7.05 7.15 30000 3
19-07-2021 8.60 8.60 8.60 8.60 6000 1
09-04-2021 10.60 10.60 10.60 10.60 6000 1
06-04-2021 13.00 13.00 13.00 13.00 6000 1
05-04-2021 10.30 12.00 10.30 12.00 30000 5
25-03-2021 10.30 10.50 10.30 10.50 12000 2
24-03-2021 10.05 10.05 10.05 10.05 6000 1
23-03-2021 10.05 10.05 10.05 10.05 30000 1
22-03-2021 10.05 10.05 10.05 10.05 6000 1
17-03-2021 10.05 10.05 10.05 10.05 6000 1
16-03-2021 11.30 11.30 10.30 10.30 18000 3
10-03-2021 10.40 10.40 10.28 10.30 60000 8
08-03-2021 12.85 12.85 12.85 12.85 24000 1

Back to Top

.