| BSE: 532165 | Sector: IT |
| NSE: N.A. | ISIN Code: INE247B01017 |
| BSE 05:30 | 01 Jan | Ransi Softwares India Ltd |
| NSE 05:30 | 01 Jan | Ransi Softwares India Ltd |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| TCS | 2124.35 | 8.05 | 0.38 | 123170.00 |
| Infosys | 798.20 | 2.95 | 0.37 | 73107.00 |
| Wipro | 243.50 | -0.70 | -0.29 | 48123.80 |
| Tech Mahindra | 810.35 | -9.80 | -1.19 | 27219.60 |
| HCL Technologies | 585.50 | -9.65 | -1.62 | 26012.00 |
| L & T Infotech | 2001.70 | 5.05 | 0.25 | 8907.20 |
| Mindtree | 1038.00 | 23.10 | 2.28 | 7021.50 |
| L&T Technology | 1717.55 | 4.75 | 0.28 | 4712.00 |
| Oracle Fin.Serv. | 2790.00 | 9.15 | 0.33 | 3580.90 |
| Mphasis | 884.00 | -1.65 | -0.19 | 3434.02 |
| Hinduja Global | 885.05 | 3.20 | 0.36 | 2196.41 |
| NIIT Tech. | 1876.00 | 37.45 | 2.04 | 1999.20 |
| Persistent Sys | 722.60 | 2.00 | 0.28 | 1959.87 |
| Hexaware Tech. | 362.80 | 0.30 | 0.08 | 1794.03 |
| Cyient | 434.20 | -1.45 | -0.33 | 1614.90 |
| Tata Elxsi | 991.70 | -10.65 | -1.06 | 1596.93 |
| Vakrangee | 43.60 | 0.10 | 0.23 | 1449.77 |
| Zensar Tech. | 146.75 | 0.15 | 0.10 | 1370.08 |
| eClerx Services | 614.80 | -3.30 | -0.53 | 1139.82 |
| Birlasoft Ltd | 100.90 | 0.45 | 0.45 | 1001.99 |
