You are here » Home » Companies » Company Overview » Rap Media Ltd

Rap Media Ltd.

BSE: 531583 Sector: Infrastructure
NSE: N.A. ISIN Code: INE483D01014
BSE 00:00 | 27 May 16.95 0
(0.00%)
OPEN

16.95

HIGH

16.95

LOW

16.95

NSE 05:30 | 01 Jan Rap Media Ltd
OPEN 16.95
PREVIOUS CLOSE 16.95
VOLUME 5
52-Week high 22.85
52-Week low 9.25
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.95
CLOSE 16.95
VOLUME 5
52-Week high 22.85
52-Week low 9.25
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rap Media Ltd. (RAPMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 16.95 16.95 16.95 16.95 5 1
26-05-2022 16.95 16.95 16.95 16.95 50 2
25-05-2022 16.20 16.25 16.20 16.25 190 2
24-05-2022 17.90 17.90 17.05 17.05 5200 6
23-05-2022 17.90 17.90 17.90 17.90 10 2
20-05-2022 17.00 17.05 17.00 17.05 890 4
17-05-2022 17.95 17.95 16.25 16.25 111 4
13-05-2022 18.90 18.90 17.10 17.10 345 6
12-05-2022 18.90 18.90 18.00 18.00 5339 5
11-05-2022 18.90 18.90 18.90 18.90 2 2
10-05-2022 19.00 19.00 18.90 18.90 54 2
09-05-2022 18.80 19.75 18.20 19.70 182 4
06-05-2022 18.95 19.15 17.40 19.15 306 7
05-05-2022 17.50 18.25 17.50 18.25 5100 2
04-05-2022 18.30 18.30 18.30 18.30 4981 7
02-05-2022 17.45 17.45 17.45 17.45 205 3
29-04-2022 16.05 16.65 16.05 16.65 4166 8
28-04-2022 14.60 15.90 14.60 15.90 378 5
26-04-2022 15.20 15.20 15.20 15.20 125 2
25-04-2022 17.50 17.50 15.95 15.95 25 5

Back to Top

.